#6784

Price Tomb Shares to British Pound Sterling

TSHARE/GBP

Price of Tomb Shares (TSHARE)

Price of 1 Tomb Shares today (28 July)

£ 0.8721

Max / Min Volume Profile

All-time high and low price of TSHARE

ATH: 18,329.85 GBP (4 January 2022, 02:03)

ATL: 7.02 GBP (28 June 2026, 01:27)

Market Cap

£ 34K

+0.7%

#7895

FDV

£ 61K

Trading Volume, 24h

£ 6.6

-11%

Dominance

0.0000019%

In circulation TSHARE

39,013.78 56%

Max supply

70,000

Price Min/Max

24 hrs

£ 0.718

£ 1.0074

30 days

£ 0.718

£ 2.2

1 year

£ 0.686

£ 210.79

ATH

£ 7.02

£ 18.33k

-100% from ATH·+2101797% to ATH

TSHARE Sectors:

Tomb Shares belongs to the sectors:

Fantom Tokens

Returns TSHARE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+25.2	−18.6	+78.7	−38.1	−30.0	−38.1	+87.7	+11.6	−3.1	+227	+33.8	+4.4
2026	+16.1	−10.6	+478	−85.3	+5.1	−64.8	−8.3						−69.9
2025	+162	−17.1	−49.5	+6.3	−46.1	−9.3	+137	−25.8	−13.9	−50.5	−6.9	−51.3	−80.6
2024	−34.3	−6.1	+11.4	−45.2	+9.2	−32.3	−37.1	−1.9	+54.0	−19.4	+93.0	−49.2	−79.1
2023	+11.2	−15.9	−21.3	−19.0	−39.4	+13.2	+207	+38.6	+26.2	−81.0	−11.2	+147	−8.8
2022	−28.8	−43.5	−25.5	−47.2	−78.6	−73.8	+205	−45.9	−33.8	+8.5	−26.7	−21.1	−99.4
2021						−61.8	+22.3	+93.2	−48.0	+1278	+121	−3.1	+1285

Price history of 1 TSHARE in GBP

Day	Price TSHARE/GBP	Change, %
28.07	0.842	-2.54%
27.07	0.864	-15.50%
26.07	1.02	-1.45%
25.07	1.04	-3.50%
24.07	1.08	+13.09%
23.07	0.951	-3.84%
22.07	0.989	+1.15%
28.07.26	0.823	-4.58%
28.06.26	0.863	-65.80%
28.05.26	2.52	-2.19%
28.04.26	2.58	-26.79%
28.03.26	3.52	+23.29%
28.02.26	2.86	-11.63%
28.01.26	3.23	-37.86%
28.12.25	5.2	-11.57%
28.07.26	0.823	-93.37%
28.07.25	12.41	-2.34%
28.07.24	12.71	-76.60%
28.07.23	54.31	-73.22%
28.07.22	202.79	-57.94%

Rate dynamics of TSHARE/GBP

5 min. 0%

30 min. 2.28%

1 hour 14.25%

12 hours -27.39%

1 day -5.71%

15 days 22.00%

1 month -73.31%

6 months -73.96%

1 year -2.34%

2 years -76.60%

Prices for Tomb Shares in other currencies

On this page you can find out how much Tomb Shares is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 TSHARE is worth in other currencies:

TSHARE in Tether - 1.16 USDT
TSHARE in Bitcoin - 0.000018 BTC
TSHARE in US Dollar - 1.16 USD
TSHARE in Russian Ruble - 91.34 RUB
TSHARE in Euro - 1.02 EUR
TSHARE in Ethereum - 0.00061 ETH
TSHARE in Litecoin - 0.025 LTC
TSHARE in Bitcoin Cash - 0.0054 BCH
TSHARE in Binance Coin - 0.002 BNB
TSHARE in Binance USD - 1.16 BUSD
TSHARE in SOL - 0.0156 SOL