#5164

Price Wam to Binance Coin

WAM/BNB

Price of Wam (WAM)

Price of 1 Wam today (21 October)

BNB 0.00000031

Max / Min Volume Profile

На русском

All-time high and low price of WAM

ATH: BNB 0.000259 (20 December 2021, 06:32)

ATL: BNB 0.000000267 (10 October 2026, 23:04)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 212.6

-15.03% 30 days #5500

FDV valuation

BNB 312.9

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.47×.
Circulating: 67.95% of maximum supply.
Supply: CoinGecko · 2026-10-16 13:48:57 UTC.
Quote: 2026-10-21 20:12:00 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 0.053

-97.65%

Market share

<0.01%

Circulating WAM

679 479 421

67.95%

Max supply

1 000 000 000

Price: low and high

24 hrs Partial data

Low BNB 0.000000306 High BNB 0.000000313

30 days

Low BNB 0.000000267 High BNB 0.000000415

1 year

Low BNB 0.000000267 High BNB 0.00000253

All time

Low BNB 0.000000267 High BNB 0.000259

-99.88% from ATH +82 758.48% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WAM Sectors:

Wam belongs to the sectors:

Returns WAM by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.1	−11.7	−2.6	−0.7	−24.3	−35.2	+2.1	−12.3	+19.0	+20.4	+62.2	−15.0
2026	−12.8	−33.2	−18.2	+31.1	+18.1	−52.8	+25.8	−18.4	−10.5	−15.5			−73.0
2025	−15.8	−37.6	−14.5	+77.6	−41.8	−11.7	+20.8	−17.7	+115	−56.6	+2.3	−10.7	−65.1
2024	+9.5	−1.3	+34.9	−31.5	−14.5	−30.4	−10.6	−19.9	+28.7	−29.0	+29.2	−23.4	−61.5
2023	+10.2	+7.6	−2.5	−33.5	−28.6	−40.7	−9.5	−14.4	−23.8	+193	+283	−34.3	+41.5
2022	−1.5	+6.1	−12.8	−47.0	−54.7	−40.1	−15.9	+9.1	−14.9	+10.2	−66.0	+5.5	−96.0
2021												−11.9	−11.9

Price history of 1 WAM in BNB

Day	Price WAM/BNB	Change, %
21.10	0.00000031	+1.42%
20.10	0.00000031	-2.90%
19.10	0.00000032	+1.23%
18.10	0.00000031	+1.64%
17.10	0.00000031	-1.32%
16.10	0.00000031	-2.74%
15.10	0.00000032	-8.72%
21.10.26	0.00000031	-15.04%
21.09.26	0.00000037	-22.97%
21.08.26	0.00000048	+17.35%
21.07.26	0.00000041	-7.77%
21.06.26	0.00000044	-66.67%
21.05.26	0.0000013	+201.25%
21.04.26	0.00000044	-22.24%
21.03.26	0.00000057	-18.34%
21.10.26	0.00000031	-76.21%
21.10.25	0.0000013	-63.10%
21.10.24	0.0000036	+32.68%
21.10.23	0.0000027	-82.43%

Rate dynamics of WAM/BNB

5 min. 0%

30 min. 0.01%

1 hour 2.26%

12 hours -0.01%

1 day -7.22%

15 days -10.45%

1 month -16.31%

6 months -66.54%

1 year -63.10%

2 years 32.68%

Prices for Wam in other currencies

On this page you can find out how much Wam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAM is worth in other currencies:

WAM in Tether - 0.00023 USDT
WAM in Bitcoin - 0.0000000028 BTC
WAM in US Dollar - 0.00023 USD
WAM in Russian Ruble - 0.0192 RUB
WAM in Euro - 0.00021 EUR
WAM in British Pound Sterling - 0.00017 GBP
WAM in Ethereum - 0.000000094 ETH
WAM in Litecoin - 0.0000038 LTC
WAM in Bitcoin Cash - 0.00000082 BCH
WAM in Binance USD - 0.00023 BUSD
WAM in SOL - 0.0000022 SOL

Important this week

Price Wam to Binance Coin

Price of Wam (WAM)

Compare

All-time high and low price of WAM

Price: low and high

Returns WAM by month

Price history of 1 WAM in BNB

Rate dynamics of WAM/BNB

Prices for Wam in other currencies

Favorites

HOT · 24h

Tokens