#4447

Price Wam to British Pound Sterling

WAM/GBP

Price of Wam (WAM)

Price of 1 Wam today (5 September)

£ 0.00023

Max / Min Volume Profile

All-time high and low price of WAM

ATH: 0.144 GBP (20 December 2021, 06:32)

ATL: 0.00058 GBP (14 July 2026, 17:08)

Market Cap

£ 157.1K

-21%

#5290

FDV

£ 231.2K

Trading Volume, 24h

£ 216.2

+33%

Dominance

0.0000072%

In circulation WAM

679 470 490 68%

Max supply

1 000 000 000

Price Min/Max

24 hrs

£ 0.00022

£ 0.00048

30 days

£ 0.00022

£ 0.00052

1 year

£ 0.00022

£ 0.0021

ATH

£ 0.00058

£ 0.144

-100% from ATH·+61992% to ATH

WAM Sectors:

Wam belongs to the sectors:

Returns WAM by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.1	−11.7	−2.6	−0.7	−24.3	−35.2	+2.1	−12.3	+21.3	+29.4	+62.2	−15.0
2026	−12.8	−33.2	−18.2	+31.1	+18.1	−52.8	+25.8	−18.4	+0.9				−63.9
2025	−15.8	−37.6	−14.5	+77.6	−41.8	−11.7	+20.8	−17.7	+115	−56.6	+2.3	−10.7	−65.1
2024	+9.5	−1.3	+34.9	−31.5	−14.5	−30.4	−10.6	−19.9	+28.7	−29.0	+29.2	−23.4	−61.5
2023	+10.2	+7.6	−2.5	−33.5	−28.6	−40.7	−9.5	−14.4	−23.8	+193	+283	−34.3	+41.5
2022	−1.5	+6.1	−12.8	−47.0	−54.7	−40.1	−15.9	+9.1	−14.9	+10.2	−66.0	+5.5	−96.0
2021												−11.9	−11.9

Price history of 1 WAM in GBP

Day	Price WAM/GBP	Change, %
05.09	0.00023	-34.80%
04.09	0.00035	-4.90%
03.09	0.00037	+15.04%
02.09	0.00032	+4.86%
01.09	0.00031	+34.99%
31.08	0.00023	%
30.08	0.00023	-21.15%
05.09.26	0.00023	-20.49%
05.08.26	0.00029	+23.28%
05.07.26	0.00024	-26.74%
05.06.26	0.00032	+17.89%
05.05.26	0.00027	+3.86%
05.04.26	0.00026	-28.67%
05.03.26	0.00037	-19.22%
05.02.26	0.00046	-28.37%
05.09.26	0.00023	-66.80%
05.09.25	0.0007	-63.61%
05.09.24	0.0019	+121.00%
05.09.23	0.00087	-91.09%

Rate dynamics of WAM/GBP

5 min. 0%

30 min. 0.03%

1 hour 2.53%

12 hours -0.94%

1 day -14.03%

15 days -8.93%

1 month -21.12%

6 months -47.07%

1 year -63.61%

2 years 121.00%

Prices for Wam in other currencies

On this page you can find out how much Wam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAM is worth in other currencies:

WAM in Tether - 0.00031 USDT
WAM in Bitcoin - 0.0000000039 BTC
WAM in US Dollar - 0.00031 USD
WAM in Russian Ruble - 0.0268 RUB
WAM in Euro - 0.00027 EUR
WAM in Ethereum - 0.00000013 ETH
WAM in Litecoin - 0.0000057 LTC
WAM in Bitcoin Cash - 0.0000012 BCH
WAM in Binance Coin - 0.0000004 BNB
WAM in Binance USD - 0.00031 BUSD
WAM in SOL - 0.000003 SOL