#5262

Price Wam to US Dollar

WAM/USD

Price of Wam (WAM)

Price of 1 Wam today (14 October)

$ 0.00024

Max / Min Volume Profile

All-time high and low price of WAM

ATH: 0.194 USD (20 December 2021, 06:32)

ATL: 0.00078 USD (7 October 2026, 11:47)

Market Cap

$ 163.3K

-21%

#5516

FDV

$ 240.3K

Trading Volume, 24h

$ 5.9K

+134%

Dominance

0.0000053%

In circulation WAM

679 469 366 68%

Max supply

1 000 000 000

Price Min/Max

24 hrs

$ 0.00022

$ 0.00025

30 days

$ 0.0002

$ 0.00049

1 year

$ 0.0002

$ 0.0019

ATH

$ 0.00078

$ 0.194

-100% from ATH·+80648% to ATH

WAM Sectors:

Wam belongs to the sectors:

Returns WAM by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.1	−11.7	−2.6	−0.7	−24.3	−35.2	+2.1	−12.3	+19.0	+21.2	+62.2	−15.0
2026	−12.8	−33.2	−18.2	+31.1	+18.1	−52.8	+25.8	−18.4	−10.5	−11.8			−71.8
2025	−15.8	−37.6	−14.5	+77.6	−41.8	−11.7	+20.8	−17.7	+115	−56.6	+2.3	−10.7	−65.1
2024	+9.5	−1.3	+34.9	−31.5	−14.5	−30.4	−10.6	−19.9	+28.7	−29.0	+29.2	−23.4	−61.5
2023	+10.2	+7.6	−2.5	−33.5	−28.6	−40.7	−9.5	−14.4	−23.8	+193	+283	−34.3	+41.5
2022	−1.5	+6.1	−12.8	−47.0	−54.7	−40.1	−15.9	+9.1	−14.9	+10.2	−66.0	+5.5	−96.0
2021												−11.9	−11.9

Price history of 1 WAM in USD

Day	Price WAM/USD	Change, %
13.10	0.00024	+7.37%
12.10	0.00022	+4.82%
11.10	0.00021	-1.39%
10.10	0.00022	-7.12%
09.10	0.00023	-2.02%
08.10	0.00024	-0.92%
07.10	0.00024	-2.71%
13.10.26	0.00024	-21.08%
13.09.26	0.0003	-17.03%
13.08.26	0.00037	+17.18%
13.07.26	0.00031	-7.20%
13.06.26	0.00034	-69.33%
13.05.26	0.0011	+231.01%
13.04.26	0.00033	-29.76%
13.03.26	0.00047	-9.48%
13.10.26	0.00024	-78.44%
13.10.25	0.0011	-55.11%
13.10.24	0.0025	+155.18%
13.10.23	0.00097	-93.01%

Rate dynamics of WAM/USD

5 min. 0%

30 min. 0%

1 hour 6.05%

12 hours -0.18%

1 day -15.71%

15 days -11.56%

1 month -8.42%

6 months -70.17%

1 year -55.11%

2 years 155.18%

Prices for Wam in other currencies

On this page you can find out how much Wam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAM is worth in other currencies:

WAM in Tether - 0.00024 USDT
WAM in Bitcoin - 0.0000000029 BTC
WAM in Russian Ruble - 0.0203 RUB
WAM in Euro - 0.00021 EUR
WAM in British Pound Sterling - 0.00018 GBP
WAM in Ethereum - 0.000000096 ETH
WAM in Litecoin - 0.0000039 LTC
WAM in Bitcoin Cash - 0.00000088 BCH
WAM in Binance Coin - 0.00000032 BNB
WAM in Binance USD - 0.00024 BUSD
WAM in SOL - 0.0000022 SOL