#5262

Price Wam to US Dollar

WAM/USD

Price of Wam (WAM)

Price of 1 Wam today (11 October)

$ 0.00021

Max / Min Volume Profile

All-time high and low price of WAM

ATH: 0.194 USD (20 December 2021, 06:32)

ATL: 0.00078 USD (7 October 2026, 11:47)

Market Cap

$ 145.3K

-30%

#5710

FDV

$ 213.8K

Trading Volume, 24h

$ 3.9K

+466%

Dominance

0.0000047%

In circulation WAM

679 471 217 68%

Max supply

1 000 000 000

Price Min/Max

24 hrs

$ 0.0002

$ 0.00023

30 days

$ 0.0002

$ 0.00049

1 year

$ 0.0002

$ 0.0019

ATH

$ 0.00078

$ 0.194

-100% from ATH·+90657% to ATH

WAM Sectors:

Wam belongs to the sectors:

Returns WAM by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.1	−11.7	−2.6	−0.7	−24.3	−35.2	+2.1	−12.3	+19.0	+19.0	+62.2	−15.0
2026	−12.8	−33.2	−18.2	+31.1	+18.1	−52.8	+25.8	−18.4	−10.5	−22.8			−75.3
2025	−15.8	−37.6	−14.5	+77.6	−41.8	−11.7	+20.8	−17.7	+115	−56.6	+2.3	−10.7	−65.1
2024	+9.5	−1.3	+34.9	−31.5	−14.5	−30.4	−10.6	−19.9	+28.7	−29.0	+29.2	−23.4	−61.5
2023	+10.2	+7.6	−2.5	−33.5	−28.6	−40.7	−9.5	−14.4	−23.8	+193	+283	−34.3	+41.5
2022	−1.5	+6.1	−12.8	−47.0	−54.7	−40.1	−15.9	+9.1	−14.9	+10.2	−66.0	+5.5	−96.0
2021												−11.9	−11.9

Price history of 1 WAM in USD

Day	Price WAM/USD	Change, %
11.10	0.00021	-1.25%
10.10	0.00022	-7.12%
09.10	0.00023	-2.02%
08.10	0.00024	-0.92%
07.10	0.00024	-2.71%
06.10	0.00025	-0.52%
05.10	0.00025	-1.59%
11.10.26	0.00021	-29.32%
11.09.26	0.0003	-19.89%
11.08.26	0.00038	+17.74%
11.07.26	0.00032	-10.09%
11.06.26	0.00036	-53.46%
11.05.26	0.00077	+127.72%
11.04.26	0.00034	-29.67%
11.03.26	0.00048	-4.66%
11.10.26	0.00021	-79.52%
11.10.25	0.001	-58.76%
11.10.24	0.0025	+211.67%
11.10.23	0.00081	-94.12%

Rate dynamics of WAM/USD

5 min. 0%

30 min. 0%

1 hour 0.94%

12 hours -7.39%

1 day -14.63%

15 days -11.44%

1 month -10.13%

6 months -67.76%

1 year -58.76%

2 years 211.67%

Prices for Wam in other currencies

On this page you can find out how much Wam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAM is worth in other currencies:

WAM in Tether - 0.00021 USDT
WAM in Bitcoin - 0.0000000026 BTC
WAM in Russian Ruble - 0.0182 RUB
WAM in Euro - 0.00019 EUR
WAM in British Pound Sterling - 0.00016 GBP
WAM in Ethereum - 0.000000086 ETH
WAM in Litecoin - 0.0000034 LTC
WAM in Bitcoin Cash - 0.00000077 BCH
WAM in Binance Coin - 0.00000029 BNB
WAM in Binance USD - 0.00021 BUSD
WAM in SOL - 0.000002 SOL