#4444

Price Wam to US Dollar

WAM/USD

Price of Wam (WAM)

Price of 1 Wam today (18 September)

$ 0.0003

Max / Min Volume Profile

All-time high and low price of WAM

ATH: 0.194 USD (20 December 2021, 06:32)

ATL: 0.00078 USD (14 July 2026, 17:08)

Market Cap

$ 201.5K

-15%

#5242

FDV

$ 296.5K

Trading Volume, 24h

$ 139.8

+122 237 662%

Dominance

0.000007%

In circulation WAM

679 477 054 68%

Max supply

1 000 000 000

Price Min/Max

24 hrs

$ 0.00029

$ 0.00046

30 days

$ 0.00029

$ 0.0007

1 year

$ 0.00029

$ 0.0028

ATH

$ 0.00078

$ 0.194

-100% from ATH·+65343% to ATH

WAM Sectors:

Wam belongs to the sectors:

Returns WAM by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.1	−11.7	−2.6	−0.7	−24.3	−35.2	+2.1	−12.3	+20.2	+29.4	+62.2	−15.0
2026	−12.8	−33.2	−18.2	+31.1	+18.1	−52.8	+25.8	−18.4	−4.2				−65.8
2025	−15.8	−37.6	−14.5	+77.6	−41.8	−11.7	+20.8	−17.7	+115	−56.6	+2.3	−10.7	−65.1
2024	+9.5	−1.3	+34.9	−31.5	−14.5	−30.4	−10.6	−19.9	+28.7	−29.0	+29.2	−23.4	−61.5
2023	+10.2	+7.6	−2.5	−33.5	−28.6	−40.7	−9.5	−14.4	−23.8	+193	+283	−34.3	+41.5
2022	−1.5	+6.1	−12.8	−47.0	−54.7	−40.1	−15.9	+9.1	−14.9	+10.2	−66.0	+5.5	−96.0
2021												−11.9	−11.9

Price history of 1 WAM in USD

Day	Price WAM/USD	Change, %
17.09	0.0003	-20.79%
16.09	0.00037	-3.75%
15.09	0.00039	+27.80%
14.09	0.0003	-0.07%
13.09	0.0003	+0.26%
12.09	0.0003	+0.40%
11.09	0.0003	-33.50%
17.09.26	0.0003	-15.91%
17.08.26	0.00035	+6.82%
17.07.26	0.00033	+7.73%
17.06.26	0.00031	-70.44%
17.05.26	0.001	+205.21%
17.04.26	0.00034	-29.49%
17.03.26	0.00048	-9.41%
17.02.26	0.00053	-32.69%
17.09.26	0.0003	-78.43%
17.09.25	0.0014	-49.39%
17.09.24	0.0027	+171.85%
17.09.23	0.001	-92.70%

Rate dynamics of WAM/USD

5 min. 0%

30 min. 0%

1 hour -0.47%

12 hours -34.50%

1 day 3.81%

15 days 24.25%

1 month -26.79%

6 months -64.96%

1 year -49.39%

2 years 171.85%

Prices for Wam in other currencies

On this page you can find out how much Wam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAM is worth in other currencies:

WAM in Tether - 0.0003 USDT
WAM in Bitcoin - 0.0000000039 BTC
WAM in Russian Ruble - 0.0251 RUB
WAM in Euro - 0.00026 EUR
WAM in British Pound Sterling - 0.00022 GBP
WAM in Ethereum - 0.00000012 ETH
WAM in Litecoin - 0.0000055 LTC
WAM in Bitcoin Cash - 0.0000013 BCH
WAM in Binance Coin - 0.0000004 BNB
WAM in Binance USD - 0.0003 BUSD
WAM in SOL - 0.0000029 SOL