#5742

Price Wam to US Dollar

WAM/USD

Price of Wam (WAM)

Price of 1 Wam today (3 November)

$ 0.00021

Max / Min Volume Profile

На русском

All-time high and low price of WAM

ATH: $ 0.194 (20 December 2021, 06:32)

ATL: $ 0.0002 (10 October 2026, 23:04)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 139.4 ths.

-18.62% 30 days #5473

FDV valuation

$ 205.1 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.47×.
Circulating: 67.95% of maximum supply.
Supply: CoinGecko · 2026-11-02 11:29:47 UTC.
Quote: 2026-11-03 09:25:20 UTC.

Volume · 24h

$ 81.8

-82.92%

Market share

<0.01%

Circulating WAM

679 479 421

67.95%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low $ 0.000202 High $ 0.000205

30 days

Low $ 0.0002 High $ 0.000437

1 year

Low $ 0.0002 High $ 0.00189

All time

Low $ 0.0002 High $ 0.194

-99.89% from ATH +94 501.92% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WAM Sectors:

Wam belongs to the sectors:

Returns WAM by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.1	−11.7	−2.6	−0.7	−24.3	−35.2	+2.1	−12.3	+19.0	+18.5	+49.5	−15.0
2026	−12.8	−33.2	−18.2	+31.1	+18.1	−52.8	+25.8	−18.4	−10.5	−25.2	−1.4		−76.4
2025	−15.8	−37.6	−14.5	+77.6	−41.8	−11.7	+20.8	−17.7	+115	−56.6	+2.3	−10.7	−65.1
2024	+9.5	−1.3	+34.9	−31.5	−14.5	−30.4	−10.6	−19.9	+28.7	−29.0	+29.2	−23.4	−61.5
2023	+10.2	+7.6	−2.5	−33.5	−28.6	−40.7	−9.5	−14.4	−23.8	+193	+283	−34.3	+41.5
2022	−1.5	+6.1	−12.8	−47.0	−54.7	−40.1	−15.9	+9.1	−14.9	+10.2	−66.0	+5.5	−96.0
2021												−11.9	−11.9

Price history of 1 WAM in USD

Day	Price WAM/USD	Change, %
03.11	0.00021	+0.92%
02.11	0.0002	-1.17%
01.11	0.00021	-0.77%
31.10	0.00021	-1.75%
30.10	0.00021	-0.89%
29.10	0.00021	-1.57%
28.10	0.00022	-1.50%
03.11.26	0.0002	-17.61%
03.10.26	0.00025	-50.77%
03.09.26	0.0005	+34.83%
03.08.26	0.00037	+19.69%
03.07.26	0.00031	-42.18%
03.06.26	0.00054	+28.53%
03.05.26	0.00042	+20.96%
03.04.26	0.00035	-28.42%
03.11.26	0.0002	-77.47%
03.11.25	0.00091	-61.63%
03.11.24	0.0024	+18.70%
03.11.23	0.002	-83.40%

Rate dynamics of WAM/USD

5 min. 0.37%

30 min. 0%

1 hour -0.03%

12 hours 1.38%

1 day -15.19%

15 days -4.15%

1 month -40.96%

6 months -53.69%

1 year -61.63%

2 years 18.70%

Prices for Wam in other currencies

On this page you can find out how much Wam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAM is worth in other currencies:

WAM in Tether - 0.00021 USDT
WAM in Bitcoin - 0.0000000027 BTC
WAM in Russian Ruble - 0.0167 RUB
WAM in Euro - 0.00018 EUR
WAM in British Pound Sterling - 0.00015 GBP
WAM in Ethereum - 0.000000091 ETH
WAM in Litecoin - 0.0000038 LTC
WAM in Bitcoin Cash - 0.00000074 BCH
WAM in Binance Coin - 0.0000003 BNB
WAM in Binance USD - 0.00021 BUSD
WAM in SOL - 0.0000022 SOL

Important this week

Price Wam to US Dollar

Price of Wam (WAM)

Compare

All-time high and low price of WAM

Price: low and high

Returns WAM by month

Price history of 1 WAM in USD

Rate dynamics of WAM/USD

Prices for Wam in other currencies

Favorites

HOT · 24h

Tokens