#4420

Price Wam to Russian Ruble

WAM/RUB

Price of Wam (WAM)

Price of 1 Wam today (5 August)

₽ 0.02964

Max / Min Volume Profile

All-time high and low price of WAM

ATH: 15.72 RUB (20 December 2021, 06:32)

ATL: 0.0632 RUB (14 July 2026, 17:08)

Market Cap

₽ 20.1M

+6%

#5029

FDV

₽ 29.6M

Trading Volume, 24h

₽ 322K

-25%

Dominance

0.00001%

In circulation WAM

679,484,524 68%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₽ 0.0294

₽ 0.0342

30 days

₽ 0.0241

₽ 0.0409

1 year

₽ 0.0237

₽ 0.227

ATH

₽ 0.0632

₽ 15.72

-100% from ATH·+52945% to ATH

WAM Sectors:

Wam belongs to the sectors:

Returns WAM by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.1	−11.7	−2.6	−0.7	−24.3	−35.2	+2.1	−9.3	+26.4	+29.4	+62.2	−15.0
2026	−12.8	−33.2	−18.2	+31.1	+18.1	−52.8	+25.8	−3.5					−57.7
2025	−15.8	−37.6	−14.5	+77.6	−41.8	−11.7	+20.8	−17.7	+115	−56.6	+2.3	−10.7	−65.1
2024	+9.5	−1.3	+34.9	−31.5	−14.5	−30.4	−10.6	−19.9	+28.7	−29.0	+29.2	−23.4	−61.5
2023	+10.2	+7.6	−2.5	−33.5	−28.6	−40.7	−9.5	−14.4	−23.8	+193	+283	−34.3	+41.5
2022	−1.5	+6.1	−12.8	−47.0	−54.7	−40.1	−15.9	+9.1	−14.9	+10.2	−66.0	+5.5	−96.0
2021												−11.9	−11.9

Price history of 1 WAM in RUB

Day	Price WAM/RUB	Change, %
05.08	0.0297	-6.42%
04.08	0.0317	+4.60%
03.08	0.0303	-0.08%
02.08	0.0303	+1.88%
01.08	0.0298	-3.24%
31.07	0.0308	+5.50%
30.07	0.0291	+4.56%
05.08.26	0.0297	+14.81%
05.07.26	0.0258	-26.74%
05.06.26	0.0353	+17.89%
05.05.26	0.0299	+3.86%
05.04.26	0.0288	-28.67%
05.03.26	0.0404	-19.22%
05.02.26	0.05	-28.37%
05.01.26	0.0698	+7.05%
05.08.26	0.0297	-69.66%
05.08.25	0.0977	-57.97%
05.08.24	0.233	+131.40%
05.08.23	0.1	-88.78%

Rate dynamics of WAM/RUB

5 min. 0.03%

30 min. -0.03%

1 hour -10.34%

12 hours 10.84%

1 day 20.76%

15 days -4.33%

1 month -48.31%

6 months -48.87%

1 year -57.97%

2 years 131.40%

Prices for Wam in other currencies

On this page you can find out how much Wam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAM is worth in other currencies:

WAM in Tether - 0.00037 USDT
WAM in Bitcoin - 0.0000000057 BTC
WAM in US Dollar - 0.00037 USD
WAM in Euro - 0.00032 EUR
WAM in British Pound Sterling - 0.00027 GBP
WAM in Ethereum - 0.0000002 ETH
WAM in Litecoin - 0.0000081 LTC
WAM in Bitcoin Cash - 0.0000017 BCH
WAM in Binance Coin - 0.00000061 BNB
WAM in Binance USD - 0.00037 BUSD
WAM in SOL - 0.0000049 SOL