WAXE/BNB

WAXE/BNB Price WAXE to Binance Coin

Price of 1 WAXE today (24 December)

BNB 0.0092

3.26%

Price chart of WAXE in BNB

All-time high and low price of WAXE

ATH: 11.5 BNB (9 February 2022, 09:07)

ATL: 0.0246 BNB (2 September 2025, 10:55)

Market Cap

‒

#13428

Trading Volume, 24h

BNB 6

+1,241%

Dominance

In circulation WAXE

‒

Price Min/Max

24 hrs

BNB 0.0089

BNB 0.0094

30 days

BNB 0.0084

BNB 0.0122

1 year

BNB 0.0052

BNB 0.0832

WAXE Sectors:

WAXE does not belong to any sector.

Price history of 1 WAXE in BNB

Day	Price WAXE/BNB	Change, %
24.12	0.0092	+2.43%
22.12	0.009	+0.39%
21.12	0.009	+1.61%
20.12	0.0088	+2.05%
19.12	0.0087	-1.81%
18.12	0.0088	-1.32%
17.12	0.0089	-3.94%
24.12.25	0.0092	-21.13%
24.11.25	0.0117	-25.33%
24.10.25	0.0157	-31.48%
19.09.25	0.0229	-8.11%
24.08.25	0.0249	-8.30%
24.07.25	0.0271	+21.06%
23.06.25	0.0224	-27.15%
24.05.25	0.0308	+7.82%
24.12.25	0.0092	-82.26%
24.12.24	0.052	-39.55%
24.12.23	0.086	+49.26%
24.12.22	0.0576	-90.11%

Rate dynamics of WAXE/BNB

5 min. 0.13%

30 min. 0%

1 hour 1.83%

12 hours 1.86%

1 day -18.39%

15 days -6.83%

1 month -47.81%

6 months -56.90%

1 year -39.55%

2 years 49.26%

Prices for WAXE in other currencies

On this page you can find out how much WAXE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAXE is worth in other currencies:

WAXE in roubles Tether - 7.81 USDT
WAXE in roubles Bitcoin - 0.000089 BTC
WAXE in roubles US Dollar - 7.81 USD
WAXE in roubles Russian Ruble - 0.000056 RUB
WAXE in roubles Euro - 6.63 EUR
WAXE in roubles British Pound Sterling - 5.79 GBP
WAXE in roubles Ethereum - 0.0027 ETH
WAXE in roubles Litecoin - 0.103 LTC
WAXE in roubles Bitcoin Cash - 0.0138 BCH
WAXE in roubles Binance USD - 7.82 BUSD
WAXE in roubles SOL - 0.0638 SOL