Price WAXE to SOL

WAXE/SOL

Price of WAXE (WAXE)

Price of 1 WAXE today (9 August)

◎ 0.05023

Max / Min Volume Profile

All-time high and low price of WAXE

ATH: 128.23 SOL (4 January 2021, 01:10)

ATL: 0.275 SOL (29 July 2026, 23:13)

Market Cap

‒

#14130

Trading Volume, 24h

◎ 10.5

+17%

Dominance

In circulation WAXE

‒

Price Min/Max

24 hrs

◎ 0.0492

◎ 0.0502

30 days

◎ 0.0483

◎ 0.0601

1 year

◎ 0.0483

◎ 0.337

ATH

◎ 0.275

◎ 128.23

-100% from ATH·+255190% to ATH

WAXE Sectors:

WAXE belongs to the sectors:

Returns WAXE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.5	+14.3	+23.2	−6.3	−21.4	−19.3	+13.8	+14.1	−6.9	+19.0	+18.7	−16.1
2026	−9.0	−11.1	+2.4	+2.2	−7.8	−31.6	−7.7	−0.9					−51.1
2025	−2.2	−28.7	−20.5	+7.5	−13.1	−5.2	+11.1	−10.8	−11.0	−30.9	−22.9	−18.4	−81.2
2024	−19.0	+56.2	+10.8	−35.0	+2.6	−39.7	+3.6	−26.3	+22.8	−12.0	+68.8	−26.2	−42.0
2023	+58.4	+25.7	−17.9	+0.9	−22.1	−13.6	+13.1	−23.6	+15.3	+35.8	−2.4	+15.0	+68.7
2022	−35.3	−1.9	+24.1	−33.7	−47.9	−26.5	+18.6	−8.6	−12.9	−3.7	−29.6	−28.6	−90.9
2021	+15.9	+45.6	+140	+20.3	−39.8	+0.8	+44.0	+155	−48.6	+106	+79.5	−38.4	+1167
2020												−0.0	−0.0

Price history of 1 WAXE in SOL

Day	Price WAXE/SOL	Change, %
08.08	0.0501	+1.47%
07.08	0.0494	-0.66%
06.08	0.0497	-1.05%
05.08	0.0502	-6.50%
04.08	0.0537	-1.81%
03.08	0.0547	+9.07%
02.08	0.0502	+0.13%
08.08.26	0.0502	-7.07%
08.07.26	0.0541	-15.46%
08.06.26	0.0639	-29.71%
08.05.26	0.091	+4.94%
08.04.26	0.0867	+7.88%
08.03.26	0.0804	-11.47%
08.02.26	0.0908	-24.55%
08.01.26	0.12	+3.21%
08.08.26	0.0502	-82.27%
08.08.25	0.283	-32.55%
08.08.24	0.42	-32.20%
08.08.23	0.619	-59.35%
08.08.22	1.52	-38.22%

Rate dynamics of WAXE/SOL

5 min. -0.26%

30 min. 0%

1 hour 2.42%

12 hours 0%

1 day -7.23%

15 days -2.20%

1 month -40.45%

6 months -67.95%

1 year -32.55%

2 years -32.20%

Prices for WAXE in other currencies

On this page you can find out how much WAXE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAXE is worth in other currencies:

WAXE in Tether - 3.81 USDT
WAXE in Bitcoin - 0.000059 BTC
WAXE in US Dollar - 3.81 USD
WAXE in Russian Ruble - 313.32 RUB
WAXE in Euro - 3.3 EUR
WAXE in British Pound Sterling - 2.82 GBP
WAXE in Ethereum - 0.002 ETH
WAXE in Litecoin - 0.083 LTC
WAXE in Bitcoin Cash - 0.0177 BCH
WAXE in Binance Coin - 0.0063 BNB
WAXE in Binance USD - 3.82 BUSD