Price WAXE to US Dollar

WAXE/USD

Price of WAXE (WAXE)

Price of 1 WAXE today (8 July)

$ 4.19

Max / Min Volume Profile

All-time high and low price of WAXE

ATH: 9,726.54 USD (9 February 2022, 09:07)

ATL: 20.84 USD (26 June 2026, 16:20)

Market Cap

‒

#13872

Trading Volume, 24h

$ 1.1K

+393%

Dominance

In circulation WAXE

‒

Price Min/Max

24 hrs

$ 4.17

$ 4.37

30 days

$ 3.8

$ 6.05

1 year

$ 3.8

$ 25.58

ATH

$ 20.84

$ 9.73k

-100% from ATH·+232037% to ATH

WAXE Sectors:

WAXE does not belong to any sector.

Returns WAXE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.5	+14.3	+23.2	−6.3	−21.4	−19.3	+15.3	+17.1	−6.9	+19.0	+18.7	−16.1
2026	−9.0	−11.1	+2.4	+2.2	−7.8	−31.6	+1.7						−45.6
2025	−2.2	−28.7	−20.5	+7.5	−13.1	−5.2	+11.1	−10.8	−11.0	−30.9	−22.9	−18.4	−81.2
2024	−19.0	+56.2	+10.8	−35.0	+2.6	−39.7	+3.6	−26.3	+22.8	−12.0	+68.8	−26.2	−42.0
2023	+58.4	+25.7	−17.9	+0.9	−22.1	−13.6	+13.1	−23.6	+15.3	+35.8	−2.4	+15.0	+68.7
2022	−35.3	−1.9	+24.1	−33.7	−47.9	−26.5	+18.6	−8.6	−12.9	−3.7	−29.6	−28.6	−90.9
2021	+15.9	+45.6	+140	+20.3	−39.8	+0.8	+44.0	+155	−48.6	+106	+79.5	−38.4	+1167
2020												−0.0	−0.0

Price history of 1 WAXE in USD

Day	Price WAXE/USD	Change, %
07.07	4.19	-3.23%
06.07	4.33	-0.46%
05.07	4.35	-1.47%
04.07	4.42	-0.11%
03.07	4.42	+1.49%
02.07	4.36	+2.35%
01.07	4.26	+3.53%
07.07.26	4.18	-14.43%
07.06.26	4.89	-27.84%
07.05.26	6.77	+2.34%
07.04.26	6.62	+8.44%
07.03.26	6.1	-10.16%
07.02.26	6.79	-22.71%
07.01.26	8.79	-1.73%
07.12.25	8.94	-22.53%
07.07.26	4.18	-78.77%
07.07.25	19.69	-40.72%
07.07.24	33.21	-30.05%
07.07.23	47.47	-51.08%
07.07.22	97.05	-26.97%

Rate dynamics of WAXE/USD

5 min. 0%

30 min. 0.24%

1 hour -2.56%

12 hours 0%

1 day -1.61%

15 days -10.75%

1 month -44.39%

6 months -55.37%

1 year -40.72%

2 years -30.05%

Prices for WAXE in other currencies

On this page you can find out how much WAXE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAXE is worth in other currencies:

WAXE in roubles Tether - 4.19 USDT
WAXE in roubles Bitcoin - 0.000066 BTC
WAXE in roubles Russian Ruble - 0.000074 RUB
WAXE in roubles Euro - 3.67 EUR
WAXE in roubles British Pound Sterling - 3.14 GBP
WAXE in roubles Ethereum - 0.0024 ETH
WAXE in roubles Litecoin - 0.0954 LTC
WAXE in roubles Bitcoin Cash - 0.0175 BCH
WAXE in roubles Binance Coin - 0.0072 BNB
WAXE in roubles Binance USD - 4.23 BUSD
WAXE in roubles SOL - 0.0517 SOL