Price WAXE to British Pound Sterling

WAXE/GBP

Price of WAXE (WAXE)

Price of 1 WAXE today (5 November)

£ 2.95

Max / Min Volume Profile

На русском

All-time high and low price of WAXE

ATH: £ 7 226.85 (9 February 2022, 01:07)

ATL: £ 2.65 (19 August 2026, 11:19)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 0

#14110

FDV valuation

≈ £ 10.9 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 3 700 000 tokens.
Supply: CoinGecko · 2026-11-05 10:08:56 UTC.
Quote: 2026-11-05 19:26:11 UTC.

Volume · 24h

£ 246.8

-78.40%

Market share

0.00%

Circulating WAXE

Issued supply

3 700 000

Price: low and high

24 hrs

Low £ 2.92 High £ 3.18

30 days Partial data

Low £ 2.92 High £ 4.54

1 year Partial data

Low £ 2.65 High £ 9.49

All time

Low £ 2.65 High £ 7 226.85

-99.96% from ATH +244 901.01% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WAXE Sectors:

WAXE belongs to the sectors:

Returns WAXE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.5	+14.3	+23.2	−6.3	−21.4	−19.3	+13.8	+16.5	+1.5	+10.9	+14.2	−16.1
2026	−9.0	−11.1	+2.4	+2.2	−7.8	−31.6	−7.7	+14.0	+43.5	−29.8	−8.2		−48.0
2025	−2.2	−28.7	−20.5	+7.5	−13.1	−5.2	+11.1	−10.8	−11.0	−30.9	−22.9	−18.4	−81.2
2024	−19.0	+56.2	+10.8	−35.0	+2.6	−39.7	+3.6	−26.3	+22.8	−12.0	+68.8	−26.2	−42.0
2023	+58.4	+25.7	−17.9	+0.9	−22.1	−13.6	+13.1	−23.6	+15.3	+35.8	−2.4	+15.0	+68.7
2022	−35.3	−1.9	+24.1	−33.7	−47.9	−26.5	+18.6	−8.6	−12.9	−3.7	−29.6	−28.6	−90.9
2021	+15.9	+45.6	+140	+20.3	−39.8	+0.8	+44.0	+155	−48.6	+106	+79.5	−38.4	+1167
2020												−0.0	−0.0

Price history of 1 WAXE in GBP

Day	Price WAXE/GBP	Change, %
05.11	2.95	-5.48%
04.11	3.12	+0.96%
03.11	3.09	-2.46%
02.11	3.17	-1.61%
01.11	3.22	-0.46%
31.10	3.24	+0.23%
30.10	3.23	-11.15%
05.11.26	2.93	-37.00%
05.10.26	4.66	+43.15%
05.09.26	3.25	+14.96%
05.08.26	2.83	-12.41%
05.07.26	3.23	-10.03%
05.06.26	3.59	-28.05%
05.05.26	4.993	+2.75%
05.04.26	4.86	+2.43%
05.11.26	2.93	-61.26%
05.11.25	7.57	-64.95%
05.11.24	21.61	-51.69%
05.11.23	44.74	-30.79%
05.11.22	64.65	-81.92%

Rate dynamics of WAXE/GBP

5 min. 0.51%

30 min. 0%

1 hour -7.06%

12 hours 0%

1 day -11.18%

15 days -23.68%

1 month -6.70%

6 months -34.09%

1 year -64.95%

2 years -51.69%

Prices for WAXE in other currencies

On this page you can find out how much WAXE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAXE is worth in other currencies:

WAXE in Tether - 3.97 USDT
WAXE in Bitcoin - 0.000052 BTC
WAXE in US Dollar - 3.97 USD
WAXE in Russian Ruble - 323.55 RUB
WAXE in Euro - 3.54 EUR
WAXE in Ethereum - 0.0018 ETH
WAXE in Litecoin - 0.0759 LTC
WAXE in Bitcoin Cash - 0.0144 BCH
WAXE in Binance Coin - 0.0057 BNB
WAXE in Binance USD - 4.0035 BUSD
WAXE in SOL - 0.0443 SOL

Important this week

Price WAXE to British Pound Sterling

Price of WAXE (WAXE)

Compare

All-time high and low price of WAXE

Price: low and high

Returns WAXE by month

Price history of 1 WAXE in GBP

Rate dynamics of WAXE/GBP

Prices for WAXE in other currencies

Favorites

HOT · 24h

Tokens