Price WAXE to British Pound Sterling

WAXE/GBP

Price of WAXE (WAXE)

Price of 1 WAXE today (21 September)

£ 4.135

Max / Min Volume Profile

All-time high and low price of WAXE

ATH: 7 273.16 GBP (4 January 2021, 01:10)

ATL: 15.58 GBP (19 August 2026, 11:19)

Market Cap

‒

#14116

Trading Volume, 24h

£ 878.9

+12%

Dominance

In circulation WAXE

‒

Price Min/Max

24 hrs

£ 3.94

£ 4.15

30 days

£ 3.07

£ 4.22

1 year

£ 2.66

£ 16.33

ATH

£ 15.58

£ 7.27k

-100% from ATH·+175787% to ATH

WAXE Sectors:

WAXE belongs to the sectors:

Returns WAXE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.5	+14.3	+23.2	−6.3	−21.4	−19.3	+13.8	+16.5	−1.2	+19.0	+18.7	−16.1
2026	−9.0	−11.1	+2.4	+2.2	−7.8	−31.6	−7.7	+14.0	+27.2				−28.5
2025	−2.2	−28.7	−20.5	+7.5	−13.1	−5.2	+11.1	−10.8	−11.0	−30.9	−22.9	−18.4	−81.2
2024	−19.0	+56.2	+10.8	−35.0	+2.6	−39.7	+3.6	−26.3	+22.8	−12.0	+68.8	−26.2	−42.0
2023	+58.4	+25.7	−17.9	+0.9	−22.1	−13.6	+13.1	−23.6	+15.3	+35.8	−2.4	+15.0	+68.7
2022	−35.3	−1.9	+24.1	−33.7	−47.9	−26.5	+18.6	−8.6	−12.9	−3.7	−29.6	−28.6	−90.9
2021	+15.9	+45.6	+140	+20.3	−39.8	+0.8	+44.0	+155	−48.6	+106	+79.5	−38.4	+1167
2020												−0.0	−0.0

Price history of 1 WAXE in GBP

Day	Price WAXE/GBP	Change, %
21.09	4.14	+5.23%
20.09	3.93	+0.48%
19.09	3.91	+3.36%
18.09	3.78	+4.33%
17.09	3.63	-2.81%
16.09	3.73	-5.85%
15.09	3.96	-0.09%
21.09.26	4.12	+32.29%
21.08.26	3.11	+2.71%
21.07.26	3.03	-5.76%
20.06.26	3.22	-34.82%
16.05.26	4.94	-1.84%
21.04.26	5.03	-14.93%
21.03.26	5.91	+16.96%
21.02.26	5.05	-15.93%
21.09.26	4.12	-71.50%
20.09.25	14.46	-45.25%
21.09.24	26.4	-13.14%
21.09.23	30.4	-52.92%
21.09.22	64.56	-61.88%

Rate dynamics of WAXE/GBP

5 min. -0.36%

30 min. 0.73%

1 hour 3.77%

12 hours 0.76%

1 day 17.90%

15 days 7.32%

1 month -47.31%

6 months -59.11%

1 year -45.25%

2 years -13.14%

Prices for WAXE in other currencies

On this page you can find out how much WAXE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAXE is worth in other currencies:

WAXE in Tether - 5.53 USDT
WAXE in Bitcoin - 0.000064 BTC
WAXE in US Dollar - 5.53 USD
WAXE in Russian Ruble - 463.15 RUB
WAXE in Euro - 4.82 EUR
WAXE in Ethereum - 0.002 ETH
WAXE in Litecoin - 0.0881 LTC
WAXE in Bitcoin Cash - 0.0209 BCH
WAXE in Binance Coin - 0.0069 BNB
WAXE in Binance USD - 5.53 BUSD
WAXE in SOL - 0.047 SOL