#176

Price dogwifhat to US Dollar

WIF/USD

Suspiciously similar

WIF 4511

NOHAT 6652

WIF 6682

WIF 6991

WIF

Price of dogwifhat (WIF)

Price of 1 dogwifhat today (15 October)

$ 0.1936

Max / Min Volume Profile

All-time high and low price of WIF

ATH: $ 4.83 (31 March 2024, 12:34)

ATL: $ 0.00155 (13 December 2023, 10:13)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 193.3 mln.

+7.10% 30 days #264

Volume · 24h

$ 43.1 mln.

-10.36%

Market share

<0.01%

Circulating WIF

—

Price: low and high

24 hrs

Low $ 0.189 High $ 0.21

30 days

Low $ 0.175 High $ 0.279

1 year

Low $ 0.134 High $ 0.579

All time

Low $ 0.00155 High $ 4.83

-95.99% from ATH +2 395.13% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WIF Sectors:

dogwifhat belongs to the sectors:

Returns WIF by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.7	+41.2	+143	+0.2	+24.6	−15.2	+1.6	−4.5	+25.6	−16.8	+2.7	+1119
2026	−3.3	−26.2	−8.3	+3.6	+3.0	−9.7	−16.0	+35.2	+28.5	−22.4			−28.6
2025	−34.0	−50.9	−28.3	+40.1	+40.4	+2.8	+11.5	−17.0	−11.2	−29.0	−25.3	−28.1	−85.3
2024	+57.4	+201	+467	−43.0	+30.5	−38.5	+9.2	−31.9	+59.6	+1.0	+30.7	−43.1	+992
2023												+3429	+3429

Price history of 1 WIF in USD

Day	Price WIF/USD	Change, %
15.10	0.192	-6.45%
14.10	0.205	+0.63%
13.10	0.204	-5.23%
12.10	0.215	-2.05%
11.10	0.22	+0.14%
10.10	0.219	+3.19%
09.10	0.213	-2.18%
15.10.26	0.201	+10.89%
15.09.26	0.181	+31.33%
15.08.26	0.138	-10.79%
15.07.26	0.154	-8.89%
15.06.26	0.169	-20.05%
15.05.26	0.212	+7.89%
15.04.26	0.196	+17.23%
15.03.26	0.168	-30.49%
15.10.26	0.201	-64.62%
15.10.25	0.567	-79.01%

Rate dynamics of WIF/USD

5 min. -3.08%

30 min. -1.24%

1 hour 0.24%

12 hours -4.03%

1 day -16.40%

15 days 37.89%

1 month -7.93%

6 months -65.35%

1 year -79.01%

Best rates for WIF/USD

The most favourable rate to buy WIF in USD is maintained by Gemini and is 0.21 $ as of 15 October 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Gemini	0.21	13 258.3	Go
2	CoinJar Exchange	0.21	1 200.0	Go
3	Bitstamp	0.22	638 976.0	Go
4	Coinbase Exchange	0.22	1 846 361.0	Go
5	Crypto.com	0.22	42 197.1	Go
6	Webot	0.23	554.0	Go

View details ➙

Prices for dogwifhat in other currencies

On this page you can find out how much dogwifhat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WIF is worth in other currencies:

WIF in Tether - 0.194 USDT
WIF in Bitcoin - 0.0000024 BTC
WIF in Russian Ruble - 16.19 RUB
WIF in Euro - 0.173 EUR
WIF in British Pound Sterling - 0.146 GBP
WIF in Ethereum - 0.000082 ETH
WIF in Litecoin - 0.0033 LTC
WIF in Bitcoin Cash - 0.00074 BCH
WIF in Binance Coin - 0.00027 BNB
WIF in Binance USD - 0.194 BUSD
WIF in SOL - 0.0019 SOL