#199

Price dogwifhat to SOL

WIF/SOL

Suspiciously similar

WIF 3476

WIF 6601

NOHAT 6888

WIF 7610

WIF 7695

Price of dogwifhat (WIF)

Price of 1 dogwifhat today (22 July)

◎ 0.0019

Max / Min Volume Profile

All-time high and low price of WIF

ATH: 0.0621 SOL (31 March 2024, 12:34)

ATL: 0.00002 SOL (13 December 2023, 10:13)

Market Cap

◎ 1.9M

-8%

#278

FDV

◎ 1.9M

Trading Volume, 24h

◎ 286.1K

-10%

Dominance

0.0061%

In circulation WIF

998,917,700 100%

Max supply

998,926,392

Price Min/Max

24 hrs

◎ 0.0019

◎ 0.002

30 days

◎ 0.0018

◎ 0.0024

1 year

◎ 0.0018

◎ 0.0168

ATH

◎ 0.00002

◎ 0.0621

-97% from ATH·+3089% to ATH

WIF Sectors:

dogwifhat belongs to the sectors:

Returns WIF by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.7	+41.2	+143	+0.2	+24.6	−15.2	+3.2	−24.4	+24.2	−14.0	+2.7	+1119
2026	−3.3	−26.2	−8.3	+3.6	+3.0	−9.7	−11.2						−44.0
2025	−34.0	−50.9	−28.3	+40.1	+40.4	+2.8	+11.5	−17.0	−11.2	−29.0	−25.3	−28.1	−85.3
2024	+57.4	+201	+467	−43.0	+30.5	−38.5	+9.2	−31.9	+59.6	+1.0	+30.7	−43.1	+992
2023												+3429	+3429

Price history of 1 WIF in SOL

Day	Price WIF/SOL	Change, %
21.07	0.0019	-0.93%
20.07	0.002	-0.05%
19.07	0.002	-1.09%
18.07	0.002	+0.92%
17.07	0.002	+0.42%
16.07	0.002	-1.33%
15.07	0.002	+0.78%
21.07.26	0.0019	-7.66%
21.06.26	0.0021	-16.85%
21.05.26	0.0025	+0.27%
21.04.26	0.0025	+10.05%
21.03.26	0.0023	-20.55%
21.02.26	0.0029	-33.06%
21.01.26	0.0043	-1.45%
21.12.25	0.0044	-2.41%
21.07.26	0.0019	-87.88%
21.07.25	0.0161	-52.56%

Rate dynamics of WIF/SOL

5 min. -0.11%

30 min. -0.10%

1 hour -2.07%

12 hours 1.37%

1 day -11.93%

15 days 5.62%

1 month -51.20%

6 months -73.11%

1 year -52.56%

Best rates for WIF/SOL

The most favourable rate to buy WIF in SOL is maintained by Raydium2 and is 0 ◎ as of 22 July 2026 of the year.

	Exchange	Trading volume 24h, ◎
1	Raydium2	948,296.0	Go
2	Meteora	4,148.2	Go
3	Orca	298,897.4	Go
4	Raydium (CLMM)	1,688.4	Go

Prices for dogwifhat in other currencies

On this page you can find out how much dogwifhat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WIF is worth in other currencies:

WIF in Tether - 0.152 USDT
WIF in Bitcoin - 0.0000023 BTC
WIF in US Dollar - 0.151 USD
WIF in Russian Ruble - 11.87 RUB
WIF in Euro - 0.133 EUR
WIF in British Pound Sterling - 0.113 GBP
WIF in Ethereum - 0.000079 ETH
WIF in Litecoin - 0.0032 LTC
WIF in Bitcoin Cash - 0.00068 BCH
WIF in Binance Coin - 0.00026 BNB
WIF in Binance USD - 0.152 BUSD