#168

Price dogwifhat to SOL

WIF/SOL

Suspiciously similar

WIF 4023

NOHAT 6622

WIF 6931

WIF 7220

WIF 7281

WIF

Price of dogwifhat (WIF)

Price of 1 dogwifhat today (29 September)

◎ 0.002

Max / Min Volume Profile

All-time high and low price of WIF

ATH: 0.0401 SOL (31 March 2024, 12:34)

ATL: 0.000013 SOL (13 December 2023, 10:13)

Market Cap

◎ 2M

+23%

#242

FDV

◎ 2M

Trading Volume, 24h

◎ 624.6K

+4%

Dominance

0.0076%

In circulation WIF

1 000 980 695 100%

Max supply

998 926 392

Price Min/Max

24 hrs

◎ 0.0019

◎ 0.002

30 days

◎ 0.0014

◎ 0.0023

1 year

◎ 0.0011

◎ 0.0067

ATH

◎ 0.000013

◎ 0.0401

-95% from ATH·+1905% to ATH

WIF Sectors:

dogwifhat belongs to the sectors:

Returns WIF by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.7	+41.2	+143	+0.2	+24.6	−15.2	+1.6	−4.5	+24.2	−14.0	+2.7	+1119
2026	−3.3	−26.2	−8.3	+3.6	+3.0	−9.7	−16.0	+35.2	+24.3				−11.1
2025	−34.0	−50.9	−28.3	+40.1	+40.4	+2.8	+11.5	−17.0	−11.2	−29.0	−25.3	−28.1	−85.3
2024	+57.4	+201	+467	−43.0	+30.5	−38.5	+9.2	−31.9	+59.6	+1.0	+30.7	−43.1	+992
2023												+3429	+3429

Price history of 1 WIF in SOL

Day	Price WIF/SOL	Change, %
29.09	0.002	+2.54%
28.09	0.002	-4.25%
27.09	0.002	-0.85%
26.09	0.0021	+1.71%
25.09	0.002	+1.40%
24.09	0.002	-0.67%
23.09	0.002	-6.28%
29.09.26	0.002	+20.90%
29.08.26	0.0017	+39.06%
29.07.26	0.0012	-18.77%
29.06.26	0.0015	-4.10%
29.05.26	0.0015	+3.51%
29.04.26	0.0015	+4.30%
29.03.26	0.0014	-11.74%
01.03.26	0.0016	-35.71%
29.09.26	0.002	-66.26%
29.09.25	0.006	-69.90%

Rate dynamics of WIF/SOL

5 min. -0.09%

30 min. -0.87%

1 hour 7.70%

12 hours -2.20%

1 day 21.29%

15 days -5.37%

1 month 16.95%

6 months -76.14%

1 year -69.90%

Best rates for WIF/SOL

The most favourable rate to buy WIF in SOL is maintained by Raydium (CLMM) and is 0 ◎ as of 29 September 2026 of the year.

	Exchange	Price, ◎	Trading volume 24h, ◎
1	Raydium (CLMM)	0.00	3 973.7	Go

Prices for dogwifhat in other currencies

On this page you can find out how much dogwifhat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WIF is worth in other currencies:

WIF in Tether - 0.241 USDT
WIF in Bitcoin - 0.0000029 BTC
WIF in US Dollar - 0.241 USD
WIF in Russian Ruble - 20.23 RUB
WIF in Euro - 0.212 EUR
WIF in British Pound Sterling - 0.182 GBP
WIF in Ethereum - 0.000089 ETH
WIF in Litecoin - 0.0035 LTC
WIF in Bitcoin Cash - 0.00078 BCH
WIF in Binance Coin - 0.00032 BNB
WIF in Binance USD - 0.241 BUSD