#199

Price dogwifhat to US Dollar

WIF/USD

Suspiciously similar

WIF 3476

WIF 6601

NOHAT 6888

WIF 7610

WIF 7695

Price of dogwifhat (WIF)

Price of 1 dogwifhat today (21 July)

$ 0.1549

Max / Min Volume Profile

All-time high and low price of WIF

ATH: 4.83 USD (31 March 2024, 12:34)

ATL: 0.0016 USD (13 December 2023, 10:13)

Market Cap

$ 154.7M

-6%

#273

FDV

$ 154.7M

Trading Volume, 24h

$ 24.4M

+15%

Dominance

0.0062%

In circulation WIF

998,808,778 100%

Max supply

998,926,392

Price Min/Max

24 hrs

$ 0.149

$ 0.156

30 days

$ 0.138

$ 0.186

1 year

$ 0.138

$ 1.31

ATH

$ 0.0016

$ 4.83

-97% from ATH·+3018% to ATH

WIF Sectors:

dogwifhat belongs to the sectors:

Returns WIF by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.7	+41.2	+143	+0.2	+24.6	−15.2	+3.4	−24.4	+24.2	−14.0	+2.7	+1119
2026	−3.3	−26.2	−8.3	+3.6	+3.0	−9.7	−10.5						−43.6
2025	−34.0	−50.9	−28.3	+40.1	+40.4	+2.8	+11.5	−17.0	−11.2	−29.0	−25.3	−28.1	−85.3
2024	+57.4	+201	+467	−43.0	+30.5	−38.5	+9.2	−31.9	+59.6	+1.0	+30.7	−43.1	+992
2023												+3429	+3429

Price history of 1 WIF in USD

Day	Price WIF/USD	Change, %
21.07	0.155	+1.32%
20.07	0.153	-0.05%
19.07	0.153	-1.09%
18.07	0.154	+0.92%
17.07	0.153	+0.42%
16.07	0.152	-1.33%
15.07	0.154	+0.78%
21.07.26	0.153	-6.56%
21.06.26	0.164	-16.85%
21.05.26	0.197	+0.27%
21.04.26	0.197	+10.05%
21.03.26	0.179	-20.55%
21.02.26	0.225	-33.06%
21.01.26	0.336	-1.45%
21.12.25	0.341	-2.41%
21.07.26	0.153	-87.74%
21.07.25	1.25	-52.56%

Rate dynamics of WIF/USD

5 min. 0.49%

30 min. 0.37%

1 hour 0.04%

12 hours 1.99%

1 day -13.29%

15 days 5.62%

1 month -51.20%

6 months -73.11%

1 year -52.56%

Best rates for WIF/USD

The most favourable rate to buy WIF in USD is maintained by Crypto.com and is 0.15 $ as of 21 July 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Crypto.com	0.15	76,898.4	Go
2	Kraken	0.15	297,857.2	Go
3	OKEx	0.15	57.0	Go
4	Bitstamp	0.15	892,439.0	Go
5	Gemini	0.15	169,625.5	Go
6	Coinbase Pro	0.15	1,892,116.0	Go
7	Bitso	0.15	22,114.5	Go

View details ➙

Prices for dogwifhat in other currencies

On this page you can find out how much dogwifhat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WIF is worth in other currencies:

WIF in Tether - 0.155 USDT
WIF in Bitcoin - 0.0000023 BTC
WIF in Russian Ruble - 12.16 RUB
WIF in Euro - 0.136 EUR
WIF in British Pound Sterling - 0.115 GBP
WIF in Ethereum - 0.00008 ETH
WIF in Litecoin - 0.0033 LTC
WIF in Bitcoin Cash - 0.00069 BCH
WIF in Binance Coin - 0.00027 BNB
WIF in Binance USD - 0.155 BUSD
WIF in SOL - 0.002 SOL