#199

Price dogwifhat to Tether

WIF/USDT

Suspiciously similar

WIF 3591

WIF 6601

NOHAT 6834

WIF 7486

WIF 7695

Price of dogwifhat (WIF)

Price of 1 dogwifhat today (23 July)

₮ 0.1451

Max / Min Volume Profile

All-time high and low price of WIF

ATH: 4.83 USDT (31 March 2024, 12:34)

ATL: 0.0016 USDT (13 December 2023, 10:13)

Market Cap

₮ 144.9M

-9%

#282

FDV

₮ 144.9M

Trading Volume, 24h

₮ 21.1M

+6%

Dominance

0.0059%

In circulation WIF

998,925,786 100%

Max supply

998,926,392

Price Min/Max

24 hrs

₮ 0.144

₮ 0.156

30 days

₮ 0.138

₮ 0.186

1 year

₮ 0.138

₮ 1.18

ATH

₮ 0.0016

₮ 4.83

-97% from ATH·+3232% to ATH

WIF Sectors:

dogwifhat belongs to the sectors:

Returns WIF by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.7	+41.2	+143	+0.2	+24.6	−15.2	+1.7	−24.4	+24.2	−14.0	+2.7	+1119
2026	−3.3	−26.2	−8.3	+3.6	+3.0	−9.7	−15.7						−46.9
2025	−34.0	−50.9	−28.3	+40.1	+40.4	+2.8	+11.5	−17.0	−11.2	−29.0	−25.3	−28.1	−85.3
2024	+57.4	+201	+467	−43.0	+30.5	−38.5	+9.2	−31.9	+59.6	+1.0	+30.7	−43.1	+992
2023												+3429	+3429

Price history of 1 WIF in USDT

Day	Price WIF/USDT	Change, %
23.07	0.145	-5.61%
22.07	0.153	+0.09%
21.07	0.153	+0.23%
20.07	0.153	-0.05%
19.07	0.153	-1.09%
18.07	0.154	+0.92%
17.07	0.153	+0.42%
23.07.26	0.144	-9.98%
23.06.26	0.16	-15.59%
23.05.26	0.189	+3.13%
23.04.26	0.184	+0.83%
23.03.26	0.182	-11.91%
23.02.26	0.207	-38.65%
23.01.26	0.337	+2.46%
23.12.25	0.329	-2.45%
23.07.26	0.144	-88.06%
23.07.25	1.21	-54.36%

Rate dynamics of WIF/USDT

5 min. 0.11%

30 min. 0.33%

1 hour -5.04%

12 hours -2.11%

1 day -3.56%

15 days 0.42%

1 month -52.56%

6 months -72.05%

1 year -54.36%

Best rates for WIF/USDT

The most favourable rate to buy WIF in USDT is maintained by Bybit and is 0.15 ₮ as of 23 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.15	3,875,406.0	Go
2	Cryptology	0.14	63,948.4	Go
3	Tapbit	0.14	1,285,940.0	Go
4	LeveX	0.14	95,934.0	Go
5	Kanga	0.14	85,373.9	Go
6	CoinW	0.14	890,880.0	Go
7	BTCC	0.14	3,550,218.0	Go
8	Valr	0.14	1,604.6	Go
9	Azbit	0.14	142,001.3	Go
10	Biconomy	0.14	3,260,786.0	Go
11	Coinstore	0.14	141,963.6	Go
12	Bitunix	0.14	639,419.0	Go
13	WEEX	0.14	399,970.2	Go
14	Icrypex	0.15	10,998.9	Go
15	TokoCrypto	0.15	3,008.3	Go
16	XBO.com	0.15	6,522.7	Go
17	Ourbit	0.15	392,625.1	Go
18	CoinTR	0.15	1,828,302.0	Go
19	Binance US	0.15	227.0	Go
20	WazirX	0.15	13.6	Go
21	BTSE	0.15	4,043,936.0	Go
22	OrangeX	0.15	27,392.4	Go
23	Coinspro	0.15	289,001.8	Go
24	Phemex	0.15	28,487.6	Go
25	Bittime	0.15	199,307.3	Go
26	CEX.IO	0.15	96.8	Go
27	Koinbazar	0.15	593,923.0	Go
28	Fameex	0.15	364,757.5	Go
29	Hibt	0.15	1,157,178.0	Go
30	XT	0.15	306,835.3	Go
31	Pointpay	0.15	124,643.7	Go
32	bitcastle	0.15	187,927.5	Go
33	BitVenus	0.15	4,439,574.0	Go
34	Pionex	0.15	163,800.7	Go
35	Bitazza	0.15	1,587,571.0	Go
36	Digifinex	0.15	77,421.0	Go
37	BtcTurk PRO	0.15	89,361.7	Go
38	Mudrex	0.15	4,809.2	Go
39	BitDelta	0.15	6,972,828.0	Go
40	Huobi Global	0.15	10,066,923.0	Go
41	BYDFi	0.15	42,309.5	Go
42	BitKan	0.15	644,652.0	Go
43	Bitlo	0.15	14,897.9	Go
44	Crypto.com	0.15	44,642.4	Go
45	Zoomex	0.15	960,158.0	Go
46	Toobit	0.15	1,694,236.0	Go
47	Hotcoin Global	0.15	5,628,948.0	Go
48	BloFin	0.15	2,481,400.0	Go
49	Bitget	0.15	410,605.8	Go
50	CoinUp	0.15	989,485,492.0	Go
51	Nonkyc.io	0.15	2,521.6	Go
52	BitMart	0.15	20,936,656.0	Go
53	Binance	0.15	6,941,887.0	Go
54	LBank	0.15	2,323,498.0	Go
55	MXC	0.15	1,486,138.0	Go
56	Gate.io	0.15	554,369.0	Go
57	OKEx	0.15	2,991,856.0	Go
58	BingX	0.16	506,913.0	Go
59	Bitrue	0.16	321,864.5	Go
60	KCEX	0.16	351,635.2	Go
61	CoinEx	0.16	138,858.9	Go
62	KuCoin	0.16		Go
63	WhiteBIT	0.16	3,762,924.0	Go

View details ➙

Prices for dogwifhat in other currencies

On this page you can find out how much dogwifhat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WIF is worth in other currencies:

WIF in Bitcoin - 0.0000022 BTC
WIF in US Dollar - 0.145 USD
WIF in Russian Ruble - 11.35 RUB
WIF in Euro - 0.127 EUR
WIF in British Pound Sterling - 0.109 GBP
WIF in Ethereum - 0.000077 ETH
WIF in Litecoin - 0.0031 LTC
WIF in Bitcoin Cash - 0.00069 BCH
WIF in Binance Coin - 0.00026 BNB
WIF in Binance USD - 0.145 BUSD
WIF in SOL - 0.0019 SOL