#175

Price dogwifhat to Tether

WIF/USDT

Suspiciously similar

WIF 4023

NOHAT 6622

WIF 6931

WIF 7220

WIF 7281

WIF

Price of dogwifhat (WIF)

Price of 1 dogwifhat today (29 September)

₮ 0.2323

Max / Min Volume Profile

All-time high and low price of WIF

ATH: 4.83 USDT (31 March 2024, 12:34)

ATL: 0.0016 USDT (13 December 2023, 10:13)

Market Cap

₮ 232.1M

+19%

#243

FDV

₮ 232M

Trading Volume, 24h

₮ 68.4M

-14%

Dominance

0.0074%

In circulation WIF

999 153 088 100%

Max supply

998 926 392

Price Min/Max

24 hrs

₮ 0.225

₮ 0.244

30 days

₮ 0.174

₮ 0.279

1 year

₮ 0.134

₮ 0.811

ATH

₮ 0.0016

₮ 4.83

-95% from ATH·+1980% to ATH

WIF Sectors:

dogwifhat belongs to the sectors:

Returns WIF by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.7	+41.2	+143	+0.2	+24.6	−15.2	+1.6	−4.5	+23.5	−14.0	+2.7	+1119
2026	−3.3	−26.2	−8.3	+3.6	+3.0	−9.7	−16.0	+35.2	+22.2				−12.6
2025	−34.0	−50.9	−28.3	+40.1	+40.4	+2.8	+11.5	−17.0	−11.2	−29.0	−25.3	−28.1	−85.3
2024	+57.4	+201	+467	−43.0	+30.5	−38.5	+9.2	−31.9	+59.6	+1.0	+30.7	−43.1	+992
2023												+3429	+3429

Price history of 1 WIF in USDT

Day	Price WIF/USDT	Change, %
29.09	0.233	-1.27%
28.09	0.236	-4.25%
27.09	0.246	-0.85%
26.09	0.248	+1.71%
25.09	0.244	+1.40%
24.09	0.241	-0.67%
23.09	0.242	-6.28%
29.09.26	0.237	+17.57%
29.08.26	0.202	+39.06%
29.07.26	0.145	-18.77%
29.06.26	0.179	-4.10%
29.05.26	0.186	+3.51%
29.04.26	0.18	+4.30%
29.03.26	0.172	-11.74%
01.03.26	0.195	-35.71%
29.09.26	0.237	-67.19%
29.09.25	0.723	-69.90%

Rate dynamics of WIF/USDT

5 min. -0.99%

30 min. -0.95%

1 hour 1.89%

12 hours 1.02%

1 day 20.72%

15 days -5.37%

1 month 16.95%

6 months -76.14%

1 year -69.90%

Best rates for WIF/USDT

The most favourable rate to buy WIF in USDT is maintained by Bybit and is 0.23 ₮ as of 29 September 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.23	10 319 077.0	Go
2	XBO.com	0.23	34 719.9	Go
3	WazirX	0.23	457.9	Go
4	Icrypex	0.23	14 633.7	Go
5	Bittime	0.23	130 737.0	Go
6	CoinEx	0.23	39 961.7	Go
7	BTSE	0.23	40 915.9	Go
8	BYDFi	0.23	66 216.3	Go
9	Pointpay	0.23	409 827.6	Go
10	BingX	0.23	817 431.0	Go
11	Hibt	0.23	5 141 402.0	Go
12	Toobit	0.23	1 559 395.0	Go
13	bitcastle	0.23	249 937.8	Go
14	Bitget	0.23	402 106.7	Go
15	BitVenus	0.23	3 475 625.0	Go
16	Crypto.com	0.23	4 712.6	Go
17	Bitlo	0.23	10 318.3	Go
18	BloFin	0.23	10 962 658.0	Go
19	TokoCrypto	0.23	13 834.5	Go
20	Giottus	0.23	611.9	Go
21	BitKan	0.23	889 348.0	Go
22	Koinbazar	0.23	384 980.7	Go
23	Phemex	0.23	204 922.3	Go
24	Biconomy	0.23	19 247 433.0	Go
25	WhiteBIT	0.23	11 440 317.0	Go
26	Valr	0.23	516.3	Go
27	Coinspro	0.24	190 532.2	Go
28	Azbit	0.24	197 219.8	Go
29	LeveX	0.24	196 651.0	Go
30	LeveX	0.24	196 651.0	Go
31	LBank	0.24	5 238 795.0	Go
32	CoinUp	0.24	924 153 674.0	Go
33	Pionex	0.24	490 577.5	Go
34	BTCC	0.24	6 417 538.0	Go
35	Nonkyc.io	0.24	25 077.6	Go
36	Huobi Global	0.24	2 762 254.0	Go
37	Hotcoin Global	0.24	4 189 618.0	Go
38	CoinTR	0.24	1 240 121.0	Go
39	Kanga	0.24	75 172.0	Go
40	Coinstore	0.24	554 580.0	Go
41	Zoomex	0.24	2 723 558.0	Go
42	Digifinex	0.24	196 311.6	Go
43	Bitazza	0.24	1 034 363.0	Go
44	Fameex	0.24	741 811.0	Go
45	CEX.IO	0.24	112.1	Go
46	XT	0.24	1 603 984.0	Go
47	Bitunix	0.24	713 258.0	Go
48	Cryptology	0.24	64 889.7	Go
49	OrangeX	0.24	2 329 693.0	Go
50	Mudrex	0.24	6 344.3	Go
51	KCEX	0.24	239 793.6	Go
52	Ourbit	0.24	742 874.0	Go
53	Bitrue	0.24	439 768.5	Go
54	BtcTurk PRO	0.24	200 990.7	Go
55	CoinW	0.24	1 092 602.0	Go
56	BitDelta	0.24	82 297 110.0	Go
57	WEEX	0.24	24 067.6	Go
58	Binance US	0.24	18 812.0	Go

View details ➙

Prices for dogwifhat in other currencies

On this page you can find out how much dogwifhat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WIF is worth in other currencies:

WIF in Bitcoin - 0.0000028 BTC
WIF in US Dollar - 0.232 USD
WIF in Russian Ruble - 19.45 RUB
WIF in Euro - 0.205 EUR
WIF in British Pound Sterling - 0.176 GBP
WIF in Ethereum - 0.000087 ETH
WIF in Litecoin - 0.0035 LTC
WIF in Bitcoin Cash - 0.00076 BCH
WIF in Binance Coin - 0.00031 BNB
WIF in Binance USD - 0.233 BUSD
WIF in SOL - 0.002 SOL