#169

Price dogwifhat to Tether

WIF/USDT

Suspiciously similar

WIF 2011

NOHAT 5961

WIF 6191

WIF 6477

WIF 6559

WIF 6894

Price of dogwifhat (WIF)

Price of 1 dogwifhat today (8 September)

₮ 0.2139

Max / Min Volume Profile

All-time high and low price of WIF

ATH: 4.83 USDT (31 March 2024, 12:34)

ATL: 0.0016 USDT (13 December 2023, 10:13)

Market Cap

₮ 213.7M

+48%

#235

FDV

₮ 213.7M

Trading Volume, 24h

₮ 53.9M

-15%

Dominance

0.0073%

In circulation WIF

999 015 691 100%

Max supply

998 926 392

Price Min/Max

24 hrs

₮ 0.212

₮ 0.223

30 days

₮ 0.134

₮ 0.236

1 year

₮ 0.134

₮ 0.987

ATH

₮ 0.0016

₮ 4.83

-96% from ATH·+2158% to ATH

WIF Sectors:

dogwifhat belongs to the sectors:

Returns WIF by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.7	+41.2	+143	+0.2	+24.6	−15.2	+1.6	−4.5	+19.7	−14.0	+2.7	+1119
2026	−3.3	−26.2	−8.3	+3.6	+3.0	−9.7	−16.0	+35.2	+10.8				−20.7
2025	−34.0	−50.9	−28.3	+40.1	+40.4	+2.8	+11.5	−17.0	−11.2	−29.0	−25.3	−28.1	−85.3
2024	+57.4	+201	+467	−43.0	+30.5	−38.5	+9.2	−31.9	+59.6	+1.0	+30.7	−43.1	+992
2023												+3429	+3429

Price history of 1 WIF in USDT

Day	Price WIF/USDT	Change, %
08.09	0.214	-1.72%
07.09	0.218	+2.09%
06.09	0.213	+1.60%
05.09	0.21	+1.02%
04.09	0.208	+0.10%
03.09	0.208	+6.35%
02.09	0.195	-1.45%
08.09.26	0.215	+53.16%
08.08.26	0.141	-12.36%
08.07.26	0.16	+0.49%
08.06.26	0.16	-27.93%
08.05.26	0.222	+12.58%
08.04.26	0.197	+10.81%
08.03.26	0.178	-22.60%
08.02.26	0.23	-40.43%
08.09.26	0.215	-74.64%
08.09.25	0.849	-44.12%

Rate dynamics of WIF/USDT

5 min. -0.30%

30 min. -0.31%

1 hour -2.06%

12 hours 1.16%

1 day 8.86%

15 days 42.01%

1 month -20.82%

6 months -79.09%

1 year -44.12%

Best rates for WIF/USDT

The most favourable rate to buy WIF in USDT is maintained by Bybit and is 0.22 ₮ as of 8 September 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.22	6 991 265.0	Go
2	Tapbit	0.20	2 082 461.0	Go
3	WhiteBIT	0.20	8 652 100.0	Go
4	Bitrue	0.20	261 528.8	Go
5	LeveX	0.21	124 383.0	Go
6	LeveX	0.21	124 383.0	Go
7	CoinTR	0.21	1 289 382.0	Go
8	Kanga	0.21	65 339.6	Go
9	WEEX	0.21	49 546.0	Go
10	CoinUp	0.21	876 254 889.0	Go
11	Coinspro	0.21	197 375.9	Go
12	Toobit	0.21	3 391 092.0	Go
13	Azbit	0.21	169 142.8	Go
14	BTCC	0.21	5 585 032.0	Go
15	Pionex	0.21	326 095.2	Go
16	BtcTurk PRO	0.21	62 091.9	Go
17	BitDelta	0.21	60 226 036.0	Go
18	Bitget	0.22	659 460.0	Go
19	Bitazza	0.22	1 027 221.0	Go
20	Bitunix	0.22	714 390.0	Go
21	bitcastle	0.22	224 370.9	Go
22	Phemex	0.22	140 693.2	Go
23	XBO.com	0.22	25 300.5	Go
24	BYDFi	0.22	71 443.5	Go
25	Mudrex	0.22	4 484.2	Go
26	Valr	0.22	1 388.0	Go
27	XT	0.22	1 388 796.0	Go
28	Binance US	0.22	37 335.7	Go
29	Bittime	0.22	139 887.1	Go
30	BloFin	0.22	5 987 402.0	Go
31	Cryptology	0.22	64 406.4	Go
32	CEX.IO	0.22	210.8	Go
33	CoinW	0.22	1 019 584.0	Go
34	Pointpay	0.22	249 333.7	Go
35	TokoCrypto	0.22	19 800.9	Go
36	Koinbazar	0.22	405 817.7	Go
37	Biconomy	0.22	16 819 883.0	Go
38	Bitlo	0.22	10 597.3	Go
39	Huobi Global	0.22	2 605 158.0	Go
40	Ourbit	0.22	586 908.0	Go
41	Nonkyc.io	0.22	18 971.2	Go
42	BitKan	0.22	812 552.0	Go
43	BTSE	0.22	2 585 712.0	Go
44	BitVenus	0.22	2 427 928.0	Go
45	Zoomex	0.22	2 089 539.0	Go
46	Hotcoin Global	0.22	4 117 770.0	Go
47	Coinstore	0.22	122 264.4	Go
48	OrangeX	0.22	2 141 252.0	Go
49	BingX	0.22	587 440.0	Go
50	Fameex	0.22	531 732.0	Go
51	Hibt	0.22	4 329 444.0	Go
52	Digifinex	0.22	181 610.1	Go
53	Crypto.com	0.22	23 641.2	Go
54	WazirX	0.22	2 992.1	Go
55	Icrypex	0.22	11 056.4	Go

View details ➙

Prices for dogwifhat in other currencies

On this page you can find out how much dogwifhat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WIF is worth in other currencies:

WIF in Bitcoin - 0.0000027 BTC
WIF in US Dollar - 0.214 USD
WIF in Russian Ruble - 18.36 RUB
WIF in Euro - 0.184 EUR
WIF in British Pound Sterling - 0.158 GBP
WIF in Ethereum - 0.000086 ETH
WIF in Litecoin - 0.0039 LTC
WIF in Bitcoin Cash - 0.00083 BCH
WIF in Binance Coin - 0.00028 BNB
WIF in Binance USD - 0.214 BUSD
WIF in SOL - 0.0021 SOL