WNEAR/EUR

WNEAR/EUR Price Wrapped Near to Euro

Price of 1 Wrapped Near today (11 October)

€ 2.074

-19.27%

Price chart of WNEAR in EUR

All-time high and low price of WNEAR

ATH: 17.64 EUR (14 January 2022, 03:48)

ATL: 0.836 EUR (19 October 2023, 22:10)

Market Cap

‒

#12916

Trading Volume, 24h

€ 61.5M

+41%

Dominance

In circulation WNEAR

‒

Price Min/Max

24 hrs

€ 1.58

€ 2.87

30 days

€ 1.58

€ 2.87

1 year

€ 1.56

€ 7.06

WNEAR Sectors:

Wrapped Near does not belong to any sector.

Price history of 1 WNEAR in EUR

Day	Price WNEAR/EUR	Change, %
11.10	2.07	-11.72%
10.10	2.35	-5.21%
09.10	2.48	-3.03%
08.10	2.56	-0.50%
07.10	2.57	-0.83%
06.10	2.59	-1.31%
05.10	2.62	+3.04%
11.10.25	2.09	-10.99%
11.09.25	2.35	+1.11%
11.08.25	2.32	+5.88%
11.07.25	2.19	-3.41%
11.06.25	2.27	-18.01%
11.05.25	2.77	+56.31%
11.04.25	1.77	-12.71%
11.03.25	2.03	-27.61%
11.10.25	2.09	-48.02%
11.10.24	4.02	+355.43%
11.10.23	0.883	-67.67%
11.10.22	2.73	-57.04%

Rate dynamics of WNEAR/EUR

5 min. 0%

30 min. -0.82%

1 hour -20.59%

12 hours 2.34%

1 day 10.13%

15 days -0.55%

1 month 32.52%

6 months -55.94%

1 year 355.43%

2 years -67.67%

Prices for Wrapped Near in other currencies

On this page you can find out how much Wrapped Near is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WNEAR is worth in other currencies:

WNEAR in roubles Tether - 2.41 USDT
WNEAR in roubles Bitcoin - 0.000021 BTC
WNEAR in roubles US Dollar - 2.41 USD
WNEAR in roubles Russian Ruble - 0.00000034 RUB
WNEAR in roubles British Pound Sterling - 1.8 GBP
WNEAR in roubles Ethereum - 0.00063 ETH
WNEAR in roubles Litecoin - 0.024 LTC
WNEAR in roubles Bitcoin Cash - 0.0045 BCH
WNEAR in roubles Binance Coin - 0.0021 BNB
WNEAR in roubles Binance USD - 2.41 BUSD
WNEAR in roubles SOL - 0.0129 SOL