WNEAR/BTC

WNEAR/BTC Price Wrapped Near to Bitcoin

Price of 1 Wrapped Near today (28 May)

₿ 0.000032

-8.33%

Price chart of WNEAR in BTC

All-time high and low price of WNEAR

ATH: 0.00028 BTC (14 January 2022, 03:48)

ATL: 0.000013 BTC (6 February 2026, 03:30)

Market Cap

₿ 608.6

+73%

#658

Trading Volume, 24h

₿ 444.2

-12%

Dominance

0.0017%

In circulation WNEAR

19,139,706

Price Min/Max

24 hrs

₿ 0.000031

₿ 0.000037

30 days

₿ 0.000017

₿ 0.000041

1 year

₿ 0.000012

₿ 0.000045

WNEAR Sectors:

Wrapped Near does not belong to any sector.

Price history of 1 WNEAR in BTC

Day	Price WNEAR/BTC	Change, %
28.05	0.000032	-9.86%
27.05	0.000035	-6.17%
26.05	0.000038	+7.20%
25.05	0.000035	+6.42%
24.05	0.000033	+8.05%
23.05	0.000031	+5.18%
22.05	0.000029	+16.12%
28.05.26	0.000032	+73.98%
28.04.26	0.000018	+14.47%
28.03.26	0.000016	+6.67%
28.02.26	0.000015	-25.57%
28.01.26	0.00002	-6.33%
28.12.25	0.000022	-17.06%
28.11.25	0.000026	-16.81%
28.10.25	0.000031	-16.12%
28.05.26	0.000032	-17.17%
28.05.25	0.000039	-63.45%
28.05.24	0.00011	+371.34%
28.05.23	0.000022	-65.76%

Rate dynamics of WNEAR/BTC

5 min. -0.85%

30 min. 0.43%

1 hour -1.68%

12 hours -5.93%

1 day 56.17%

15 days 20.45%

1 month -29.40%

6 months -32.57%

1 year -63.45%

2 years 371.34%

Prices for Wrapped Near in other currencies

On this page you can find out how much Wrapped Near is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WNEAR is worth in other currencies:

WNEAR in roubles Tether - 2.33 USDT
WNEAR in roubles US Dollar - 2.33 USD
WNEAR in roubles Russian Ruble - 0.000016 RUB
WNEAR in roubles Euro - 1.99916 EUR
WNEAR in roubles British Pound Sterling - 1.73 GBP
WNEAR in roubles Ethereum - 0.0012 ETH
WNEAR in roubles Litecoin - 0.045 LTC
WNEAR in roubles Bitcoin Cash - 0.0078 BCH
WNEAR in roubles Binance Coin - 0.0036 BNB
WNEAR in roubles Binance USD - 2.34 BUSD
WNEAR in roubles SOL - 0.0284 SOL