#31

Price NEAR Protocol to US Dollar

NEAR/USD

Suspiciously similar

NEAR

Price of NEAR Protocol (NEAR)

Price of 1 NEAR Protocol today (11 September)

$ 2.67

Max / Min Volume Profile

All-time high and low price of NEAR

ATH: 20.44 USD (17 January 2022, 01:09)

ATL: 0.527 USD (4 November 2020, 19:09)

Market Cap

$ 3.5B

+63%

#40

Trading Volume, 24h

$ 611.9M

+15%

Dominance

0.118%

In circulation NEAR

1 306 307 468

Price Min/Max

24 hrs

$ 2.38

$ 2.71

30 days

$ 1.57

$ 2.71

1 year

$ 0.879

$ 3.3

ATH

$ 0.527

$ 20.44

-87% from ATH·+666% to ATH

NEAR Sectors:

NEAR Protocol belongs to the sectors:

Returns NEAR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.9	+9.0	+30.5	−5.8	−3.9	−25.2	+9.7	+16.1	+12.4	−12.2	+15.4	+22.2
2026	−17.6	−11.1	+7.1	+11.4	+73.8	−20.4	−8.2	+12.0	+40.6				+74.8
2025	−6.7	−37.4	−13.1	−3.1	−2.6	−8.7	+19.8	−7.8	+10.3	−20.9	−13.0	−18.2	−70.0
2024	−21.9	+34.4	+82.4	−10.1	+13.3	−29.5	+0.0	−20.5	+31.6	−22.0	+68.0	−28.4	+34.8
2023	+83.4	−1.5	−14.7	−0.5	−18.3	−13.2	+1.1	−15.8	−3.0	+14.1	+42.1	+102	+194
2022	−32.9	−17.8	+65.0	−19.6	−45.7	−46.2	+33.7	−1.7	−17.2	−13.1	−45.7	−25.1	−91.8
2021	+79.1	+87.3	+56.2	−13.2	−43.6	−32.9	+11.7	+131	+24.4	+56.8	−19.5	+82.9	+1173
2020									+0.0	−87.9	+60.6	+19.5	−76.8

Price history of 1 NEAR in USD

Day	Price NEAR/USD	Change, %
11.09	2.68	+8.50%
10.09	2.47	+0.82%
09.09	2.45	+4.70%
08.09	2.34	-0.85%
07.09	2.36	+1.07%
06.09	2.34	+5.18%
05.09	2.22	+8.03%
11.09.26	2.66	+68.35%
11.08.26	1.58	-16.62%
11.07.26	1.9	-6.42%
11.06.26	2.03	+31.49%
11.05.26	1.54	+12.00%
11.04.26	1.38	+6.18%
11.03.26	1.3	+33.14%
11.02.26	0.973	-42.95%
11.09.26	2.66	-2.56%
11.09.25	2.73	-30.80%
11.09.24	3.95	+252.86%
11.09.23	1.12	-76.90%
11.09.22	4.84	-51.15%

Rate dynamics of NEAR/USD

5 min. 0.37%

30 min. 0.38%

1 hour 11.76%

12 hours -1.24%

1 day 26.51%

15 days 20.57%

1 month 22.01%

6 months -52.56%

1 year -30.80%

2 years 252.86%

Best rates for NEAR/USD

The most favourable rate to buy NEAR in USD is maintained by Bitfinex and is 2.47 $ as of 11 September 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Bitfinex	2.47	147 231.8	Go
2	Bitstamp	2.47	763 746.0	Go
3	Bitso	2.48	22 923.6	Go
4	Binance US	2.49	3 709.4	Go
5	Crypto.com	2.51	275 745.6	Go
6	OKEx	2.60	281 439.7	Go
7	Coinbase Pro	2.61	9 346 654.0	Go
8	CEX.IO	2.67	7 854.9	Go

View details ➙

Prices for NEAR Protocol in other currencies

On this page you can find out how much NEAR Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEAR is worth in other currencies:

NEAR in Tether - 2.67 USDT
NEAR in Bitcoin - 0.000034 BTC
NEAR in Russian Ruble - 224.56 RUB
NEAR in Euro - 2.3 EUR
NEAR in British Pound Sterling - 1.97 GBP
NEAR in Ethereum - 0.001 ETH
NEAR in Litecoin - 0.0497 LTC
NEAR in Bitcoin Cash - 0.0114 BCH
NEAR in Binance Coin - 0.0036 BNB
NEAR in Binance USD - 2.67 BUSD
NEAR in SOL - 0.0258 SOL