#21

Price NEAR Protocol to US Dollar

NEAR/USD

Suspiciously similar

NEAR

Price of NEAR Protocol (NEAR)

Price of 1 NEAR Protocol today (5 November)

$ 3.94

Max / Min Volume Profile

На русском

All-time high and low price of NEAR

ATH: $ 20.44 (16 January 2022, 17:09)

ATL: $ 0.527 (4 November 2020, 11:09)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 5.2 bln.

-23.87% 30 days #29

FDV valuation

≈ $ 5.2 bln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 310 678 495 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-11-03 02:56:41 UTC.
Quote: 2026-11-05 13:45:42 UTC.

Volume · 24h

$ 522.0 mln.

-23.75%

Market share

0.18%

Circulating NEAR

1 310 678 477

Issued supply

1 310 678 495

Price: low and high

24 hrs

Low $ 3.92 High $ 4.25

30 days

Low $ 3.7 High $ 5.97

1 year

Low $ 0.879 High $ 5.97

All time

Low $ 0.527 High $ 20.44

-80.72% from ATH +418.78% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

NEAR Sectors:

NEAR Protocol belongs to the sectors:

Returns NEAR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.9	+9.0	+30.5	−5.8	−3.9	−25.2	+9.7	+16.1	+31.8	−12.5	+11.7	+22.2
2026	−17.6	−11.1	+7.1	+11.4	+73.8	−20.4	−8.2	+12.0	+176	−14.5	−10.8		+162
2025	−6.7	−37.4	−13.1	−3.1	−2.6	−8.7	+19.8	−7.8	+10.3	−20.9	−13.0	−18.2	−70.0
2024	−21.9	+34.4	+82.4	−10.1	+13.3	−29.5	+0.0	−20.5	+31.6	−22.0	+68.0	−28.4	+34.8
2023	+83.4	−1.5	−14.7	−0.5	−18.3	−13.2	+1.1	−15.8	−3.0	+14.1	+42.1	+102	+194
2022	−32.9	−17.8	+65.0	−19.6	−45.7	−46.2	+33.7	−1.7	−17.2	−13.1	−45.7	−25.1	−91.8
2021	+79.1	+87.3	+56.2	−13.2	−43.6	−32.9	+11.7	+131	+24.4	+56.8	−19.5	+82.9	+1173
2020									+0.0	−87.9	+60.6	+19.5	−76.8

Price history of 1 NEAR in USD

Day	Price NEAR/USD	Change, %
05.11	3.94	-0.88%
04.11	3.98	+3.65%
03.11	3.84	-6.35%
02.11	4.1	-6.08%
01.11	4.36	-1.25%
31.10	4.42	+6.00%
30.10	4.17	-5.13%
05.11.26	3.94	-22.21%
05.10.26	5.07	+128.15%
05.09.26	2.22	+30.21%
05.08.26	1.71	-14.11%
05.07.26	1.99	-4.11%
05.06.26	2.07	+61.09%
05.05.26	1.29	+2.80%
05.04.26	1.25	-2.72%
05.11.26	3.94	+112.40%
05.11.25	1.86	-50.80%
05.11.24	3.77	+137.85%
05.11.23	1.59	-52.76%
05.11.22	3.36	-68.52%
05.11.21	10.66	+1 899.32%

Rate dynamics of NEAR/USD

5 min. 0%

30 min. 0%

1 hour -1.75%

12 hours 0%

1 day -22.51%

15 days 2.17%

1 month 294.16%

6 months -30.73%

1 year -50.80%

2 years 137.85%

Best rates for NEAR/USD

The most favourable rate to buy NEAR in USD is maintained by Gemini and is 3.7 $ as of 5 November 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Gemini	3.70	2 616.8	Go
2	Binance US	3.83	11 910.9	Go
3	Bitso	3.83	14 762.5	Go
4	Bitstamp	3.86	1 059 083.0	Go
5	Crypto.com	3.95	298 425.5	Go
6	Coinbase Exchange	4.02	7 725 674.0	Go
7	CEX.IO	4.08	2 151.2	Go
8	Bitfinex	4.14	44 899.8	Go

View details ➙

Prices for NEAR Protocol in other currencies

On this page you can find out how much NEAR Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEAR is worth in other currencies:

NEAR in Tether - 3.94 USDT
NEAR in Bitcoin - 0.000049 BTC
NEAR in Russian Ruble - 321.9 RUB
NEAR in Euro - 3.51 EUR
NEAR in British Pound Sterling - 2.93 GBP
NEAR in Ethereum - 0.0017 ETH
NEAR in Litecoin - 0.0715 LTC
NEAR in Bitcoin Cash - 0.0137 BCH
NEAR in Binance Coin - 0.0055 BNB
NEAR in Binance USD - 3.95 BUSD
NEAR in SOL - 0.0413 SOL

Important this week

Price NEAR Protocol to US Dollar

Price of NEAR Protocol (NEAR)

Compare