#21

Price NEAR Protocol to US Dollar

NEAR/USD

Suspiciously similar

NEAR

Price of NEAR Protocol (NEAR)

Price of 1 NEAR Protocol today (2 October)

$ 4.82

Max / Min Volume Profile

All-time high and low price of NEAR

ATH: 20.44 USD (17 January 2022, 01:09)

ATL: 0.527 USD (4 November 2020, 19:09)

Market Cap

$ 6.3B

+159%

#27

Trading Volume, 24h

$ 971.8M

-32%

Dominance

0.199%

In circulation NEAR

1 308 066 355

Price Min/Max

24 hrs

$ 4.75

$ 5.05

30 days

$ 1.86

$ 5.57

1 year

$ 0.879

$ 5.57

ATH

$ 0.527

$ 20.44

-76% from ATH·+324% to ATH

NEAR Sectors:

NEAR Protocol belongs to the sectors:

Returns NEAR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.9	+9.0	+30.5	−5.8	−3.9	−25.2	+9.7	+16.1	+31.8	−11.3	+15.4	+22.2
2026	−17.6	−11.1	+7.1	+11.4	+73.8	−20.4	−8.2	+12.0	+176	−6.1			+222
2025	−6.7	−37.4	−13.1	−3.1	−2.6	−8.7	+19.8	−7.8	+10.3	−20.9	−13.0	−18.2	−70.0
2024	−21.9	+34.4	+82.4	−10.1	+13.3	−29.5	+0.0	−20.5	+31.6	−22.0	+68.0	−28.4	+34.8
2023	+83.4	−1.5	−14.7	−0.5	−18.3	−13.2	+1.1	−15.8	−3.0	+14.1	+42.1	+102	+194
2022	−32.9	−17.8	+65.0	−19.6	−45.7	−46.2	+33.7	−1.7	−17.2	−13.1	−45.7	−25.1	−91.8
2021	+79.1	+87.3	+56.2	−13.2	−43.6	−32.9	+11.7	+131	+24.4	+56.8	−19.5	+82.9	+1173
2020									+0.0	−87.9	+60.6	+19.5	−76.8

Price history of 1 NEAR in USD

Day	Price NEAR/USD	Change, %
02.10	4.84	-5.65%
01.10	5.13	-0.68%
30.09	5.17	+6.49%
29.09	4.85	-4.06%
28.09	5.06	-4.44%
27.09	5.29	+7.96%
26.09	4.9	+1.77%
02.10.26	4.82	+159.14%
02.09.26	1.86	+9.41%
02.08.26	1.7	-9.33%
02.07.26	1.88	-28.02%
02.06.26	2.61	+101.94%
02.05.26	1.29	+10.26%
02.04.26	1.17	-8.24%
02.03.26	1.28	+7.59%
02.10.26	4.82	+65.92%
02.10.25	2.91	-39.10%
02.10.24	4.77	+318.42%
02.10.23	1.14	-67.84%
02.10.22	3.55	-54.60%
02.10.21	7.81	+49.63%

Rate dynamics of NEAR/USD

5 min. -0.21%

30 min. 0.62%

1 hour -2.63%

12 hours 0.20%

1 day 70.93%

15 days 55.38%

1 month 58.97%

6 months -59.72%

1 year -39.10%

2 years 318.42%

Best rates for NEAR/USD

The most favourable rate to buy NEAR in USD is maintained by Bitso and is 4.82 $ as of 2 October 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Bitso	4.82	42 397.1	Go
2	Crypto.com	4.83	298 062.8	Go
3	Bitfinex	4.91	43 402.3	Go
4	Bitstamp	4.95	904 131.0	Go
5	Coinbase Pro	4.95	11 650 703.0	Go
6	Binance US	4.96	32 010.2	Go
7	CEX.IO	4.96	127 900.1	Go

View details ➙

Prices for NEAR Protocol in other currencies

On this page you can find out how much NEAR Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEAR is worth in other currencies:

NEAR in Tether - 4.82 USDT
NEAR in Bitcoin - 0.000057 BTC
NEAR in Russian Ruble - 404.02 RUB
NEAR in Euro - 4.28 EUR
NEAR in British Pound Sterling - 3.64 GBP
NEAR in Ethereum - 0.0018 ETH
NEAR in Litecoin - 0.0686 LTC
NEAR in Bitcoin Cash - 0.0156 BCH
NEAR in Binance Coin - 0.0062 BNB
NEAR in Binance USD - 4.83 BUSD
NEAR in SOL - 0.0403 SOL