#40

Price NEAR Protocol to Binance Coin

NEAR/BNB

Suspiciously similar

NEAR

Price of NEAR Protocol (NEAR)

Price of 1 NEAR Protocol today (29 August)

BNB 0.0026

Max / Min Volume Profile

All-time high and low price of NEAR

ATH: 0.0297 BNB (17 January 2022, 01:09)

ATL: 0.00077 BNB (4 November 2020, 19:09)

Market Cap

BNB 3.4M

+8%

#51

Trading Volume, 24h

BNB 229.1K

-23%

Dominance

0.0809%

In circulation NEAR

1 305 985 886

Price Min/Max

24 hrs

BNB 0.0026

BNB 0.0027

30 days

BNB 0.0022

BNB 0.0031

1 year

BNB 0.0013

BNB 0.0048

ATH

BNB 0.00077

BNB 0.0297

-91% from ATH·+1048% to ATH

NEAR Sectors:

NEAR Protocol belongs to the sectors:

Returns NEAR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.9	+9.0	+30.5	−5.8	−3.9	−25.2	+9.7	+15.4	+7.7	−12.2	+15.4	+22.2
2026	−17.6	−11.1	+7.1	+11.4	+73.8	−20.4	−8.2	+7.8					+19.6
2025	−6.7	−37.4	−13.1	−3.1	−2.6	−8.7	+19.8	−7.8	+10.3	−20.9	−13.0	−18.2	−70.0
2024	−21.9	+34.4	+82.4	−10.1	+13.3	−29.5	+0.0	−20.5	+31.6	−22.0	+68.0	−28.4	+34.8
2023	+83.4	−1.5	−14.7	−0.5	−18.3	−13.2	+1.1	−15.8	−3.0	+14.1	+42.1	+102	+194
2022	−32.9	−17.8	+65.0	−19.6	−45.7	−46.2	+33.7	−1.7	−17.2	−13.1	−45.7	−25.1	−91.8
2021	+79.1	+87.3	+56.2	−13.2	−43.6	−32.9	+11.7	+131	+24.4	+56.8	−19.5	+82.9	+1173
2020									+0.0	−87.9	+60.6	+19.5	−76.8

Price history of 1 NEAR in BNB

Day	Price NEAR/BNB	Change, %
29.08	0.0026	-5.57%
28.08	0.0027	-1.05%
27.08	0.0028	+2.70%
26.08	0.0027	-3.39%
25.08	0.0028	-4.00%
24.08	0.0029	+4.17%
23.08	0.0028	-3.76%
29.08.26	0.0026	+10.84%
29.07.26	0.0023	-13.17%
29.06.26	0.0027	-25.45%
29.05.26	0.0036	+86.89%
29.04.26	0.0019	+15.58%
29.03.26	0.0017	-0.43%
01.03.26	0.0017	-18.31%
29.01.26	0.0021	-8.97%
29.08.26	0.0026	-27.53%
29.08.25	0.0036	-43.28%
29.08.24	0.0063	+261.41%
29.08.23	0.0018	-68.90%
29.08.22	0.0056	-32.11%

Rate dynamics of NEAR/BNB

5 min. -0.56%

30 min. 0%

1 hour -2.19%

12 hours -1.61%

1 day 15.53%

15 days -0.31%

1 month 39.22%

6 months -53.04%

1 year -43.28%

2 years 261.41%

Prices for NEAR Protocol in other currencies

On this page you can find out how much NEAR Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEAR is worth in other currencies:

NEAR in Tether - 1.78 USDT
NEAR in Bitcoin - 0.000023 BTC
NEAR in US Dollar - 1.78 USD
NEAR in Russian Ruble - 153.32 RUB
NEAR in Euro - 1.54 EUR
NEAR in British Pound Sterling - 1.32 GBP
NEAR in Ethereum - 0.00073 ETH
NEAR in Litecoin - 0.0363 LTC
NEAR in Bitcoin Cash - 0.0073 BCH
NEAR in Binance USD - 1.78 BUSD
NEAR in SOL - 0.0172 SOL