Near Protocol Tokens

Tokens and projects on Near Protocol: DeFi, infrastructure, AI services and apps built on this sharded, scalable proof-of-stake blockchain.

Индекс сектора
1,013.45 +1.58%
Market Cap: 276.6 bln. $
24h
DODO
+40%
YFI
+1%
DODO
+42%
GTC
+7%
DODO
+39%
GTC
+7%
DODO
+57%
UNI
+28%
BAT
-23%
GRT
-19%
Рост / падение
Gaining 45.8%
Losing 54.2%
Gaining 39.7%
Losing 60.3%
Gaining 53%
Losing 47%
Gaining 19.4%
Losing 80.6%
Монет в секторе: 7124h volume: 48.9 bln. $
Token Price Price Market Cap Trading volume
Tether (USDT)3 USDT Tether +0.01% 0.99924 $ 183.1 bln. $ 37.7 bln. $
USDC (USDC)5 USDC USDC -0.01% 0.9996 $ 71.8 bln. $ 10.4 bln. $
Chainlink (LINK)25 LINK Chainlink +3.34% 8.2 $ 6.1 bln. $ 143.4 mln. $
Uniswap (UNI)49 UNI Uniswap +30.06% 4.11 $ 2.6 bln. $ 250.4 mln. $
NEAR Protocol (NEAR)51 NEAR NEAR Protocol -15.76% 1.71 $ 2.2 bln. $ 99.3 mln. $
Aave (AAVE)68 AAVE Aave -2.51% 90.14 $ 1.4 bln. $ 178.5 mln. $
Compound (COMP)264 COMP Compound -3.67% 16.52 $ 165.2 mln. $ 7.3 mln. $
The Graph (GRT)274 GRT The Graph -20.74% 0.0147 $ 158.4 mln. $ 9.0 mln. $
Synthetix (SNX)321 SNX Synthetix -3.42% 0.216 $ 125.8 mln. $ 7.7 mln. $
Basic Attention (BAT)369 BAT Basic Attention -23.47% 0.0674 $ 100.8 mln. $ 12.8 mln. $
yearn.finance (YFI)432 YFI yearn.finance -7.56% 2,129.41 $ 76.7 mln. $ 4.8 mln. $
Sushi (SUSHI)621 SUSHI Sushi -4.82% 0.154 $ 44.9 mln. $ 6.8 mln. $
Gemini Dollar (GUSD)679 GUSD Gemini Dollar -0.07% 0.999 $ 39.4 mln. $ 306.9 ths. $
Amp (AMP)736 AMP Amp -11.14% 0.0004 $ 35.5 mln. $ 2.5 mln. $
Wrapped Near (WNEAR)782 WNEAR Wrapped Near -16.75% 1.69 $ 32.3 mln. $ 5.5 mln. $
Rainbow Bridged USDT (Near) (USDT.E)831 USDT.E Rainbow Bridged USDT (Near) -0.42% 0.9955 $ 30.0 mln. $ 10.4 ths. $
WOO (WOO)981 WOO WOO -4.83% 0.0113 $ 21.4 mln. $ 5.2 mln. $
DODO (DODO)1055 DODO DODO +53.38% 0.0261 $ 26.3 mln. $ 22.9 mln. $
Rainbow Bridged USDC (Near) (USDC.E)1067 USDC.E Rainbow Bridged USDC (Near) -0.41% 0.9961 $ 18.4 mln. $ 8.9 ths. $
NEAR Intents Bridged BTC (BTC)1216 BTC NEAR Intents Bridged BTC -0.25% 64,049 $ 14.2 mln. $ 5.8 $
Mento Dollar (CUSD)1233 CUSD Mento Dollar -0.22% 0.99944 $ 13.9 mln. $ 99.9 ths. $
Aurora (AURORA)1364 AURORA Aurora -37.06% 0.0155 $ 11.3 mln. $ 441.0 ths. $
Huobi (HT)1474 HT Huobi +8.55% 0.0867 $ 9.5 mln. $ 1.7 ths. $
NEAR Intents Bridged USDC (USDC)1594 USDC NEAR Intents Bridged USDC -0.15% 0.9979 $ 7.9 mln. $ 8.4 mln. $
Balancer (BAL)1600 BAL Balancer +17.28% 0.109 $ 7.9 mln. $ 344.0 ths. $
Gitcoin (GTC)1692 GTC Gitcoin +8.34% 0.0796 $ 7.0 mln. $ 3.0 mln. $
Rainbow Bridged Frax (Near Protocol) (FRAX)1878 FRAX Rainbow Bridged Frax (Near Protocol) -0.40% 0.985 $ 5.4 mln. $ 3.1 ths. $
SWEAT (SWEAT)1901 SWEAT SWEAT -31.06% 0.00039 $ 5.2 mln. $ 18.3 ths. $
Alchemix (ALCX)1951 ALCX Alchemix -14.03% 1.93 $ 4.9 mln. $ 114.0 ths. $
RHEA (RHEA)1984 RHEA RHEA -16.29% 0.0116 $ 4.7 mln. $ 243.1 ths. $
Ampleforth (AMPL)2134 AMPL Ampleforth -0.39% 1.27 $ 3.8 mln. $ 4.0 ths. $
Ref Finance (REF)2161 REF Ref Finance -18.14% 0.0383 $ 3.7 mln. $ 39.1 $
Ren (REN)2205 REN Ren +4.83% 0.0034 $ 3.4 mln. $ 214.1 ths. $
Rainbow Bridged WBTC (Near Protocol) (WBTC)2391 WBTC Rainbow Bridged WBTC (Near Protocol) +1.68% 63,640 $ 2.7 mln. $ 211.4 $
NEAR Intents Bridged USDT (USDT)2410 USDT NEAR Intents Bridged USDT -0.22% 0.9971 $ 2.6 mln. $ 9.0 mln. $
Rainbow Bridged DAI (Near Protocol) (DAI)2605 DAI Rainbow Bridged DAI (Near Protocol) -1.15% 0.988 $ 2.1 mln. $ 3.6 ths. $
NEAR Intents Bridged ETH (ETH)2635 ETH NEAR Intents Bridged ETH +8.20% 1,916.49 $ 2.0 mln. $ 7.6 mln. $
Cream (CREAM)3086 CREAM Cream -10.67% 0.442 $ 1.3 mln. $ 572.3 $
Allbridge Zero (ABR)3207 ABR Allbridge Zero +2.47% 0.0564 $ 1.2 mln. $ 2.1 $
PublicAI (PUBLIC)3439 PUBLIC PublicAI -39.69% 0.0046 $ 911.4 ths. $ 159.5 ths. $
UWON (UWON)3894 UWON UWON -23.52% 0.0619 $ 619.1 ths. $ 29.1 $
NEAR Intents Bridged SOL (SOL)4099 SOL NEAR Intents Bridged SOL -9.34% 73.39 $ 515.0 ths. $ 257.0 ths. $
Forgive Me Father ($PURGE)4272 $PURGE Forgive Me Father -33.95% 0.00057 $ 457.7 ths. $ 33.7 $
NPRO (NPRO)4395 NPRO NPRO -46.13% 0.229 $ 405.6 ths. $ 2.7 ths. $
Black Dragon (BLACKDRAGON)4434 BLACKDRAGON Black Dragon -10.43% 0.0000000051 $ 397.1 ths. $ 5.4 ths. $
Intellex (ITLX)4756 ITLX Intellex -20.07% 0.00031 $ 309.4 ths. $ 376.0 $
Shitzu (SHITZU)5000 SHITZU Shitzu -4.75% 0.00083 $ 254.6 ths. $ 515.3 $
JAMBO (JAMBO)5325 JAMBO JAMBO -27.36% 0.0002 $ 200.4 ths. $ 160.8 $
HAPI (HAPI)5460 HAPI HAPI -27.97% 0.222 $ 182.3 ths. $ 395.4 $
Omnity Convertible Token (OCT)5663 OCT Omnity Convertible Token -52.11% 0.0016 $ 160.3 ths. $ 2.2 $
TruFin Staked NEAR (TRUNEAR)6323 TRUNEAR TruFin Staked NEAR -16.16% 1.92 $ 105.7 ths. $ 387.6 $
Aurigami (PLY)7119 PLY Aurigami -14.36% 0.000016 $ 66.5 ths. $ 3.0 $
Rainbow Bridged WETH (Near Protocol) (WETH)7431 WETH Rainbow Bridged WETH (Near Protocol) +10.67% 1,889.18 $ 55.5 ths. $ 50.4 $
RuneMine (MINE)7545 MINE RuneMine -3.17% 0.0001 $ 51.9 ths. $ 1.5 $
NearKat (KAT)7854 KAT NearKat -19.63% 0.000044 $ 43.8 ths. $ 644.3 $
Allbridge Bridged SOL (Near Protocol) (SOL)8149 SOL Allbridge Bridged SOL (Near Protocol) -19.07% 57.21 $ 38.0 ths. $ 3.4 $
NEKO (NEKO)8310 NEKO NEKO -20.45% 0.0000035 $ 34.8 ths. $ 31.1 $
Lonk (LONK)8710 LONK Lonk -15.26% 0.000000085 $ 28.2 ths. $ 1.9 $
USMeme (USM)13360 USM USMeme -99.73% 0.000000023 $ 2.3 ths. $ 468.0 $
Fusotao (TAO)14030 TAO Fusotao +999 999...% 212.73 $ 19.6 ths. $
Staked NEAR (STNEAR)14145 STNEAR Staked NEAR -16.50% 2.53 $ 6.6 ths. $
LiNEAR Protocol Staked NEAR (LINEAR)14146 LINEAR LiNEAR Protocol Staked NEAR -16.64% 2.38 $ 1.4 ths. $
Pumpopoly (PUMPOPOLY)14269 PUMPOPOLY Pumpopoly -9.14% 0.973 $ 17.2 $
Near Tinker Union GEAR (GEAR)14521 GEAR Near Tinker Union GEAR -23.82% 0.0321 $ 100.2 $
1MillionNFTs (1MIL)14640 1MIL 1MillionNFTs -18.09% 0.0071 $ 31.4 $
PulseMarkets (PULSE)14667 PULSE PulseMarkets -10.06% 0.0055 $ 145.2 $
Meta Pool DAO (META)14686 META Meta Pool DAO -16.70% 0.0045 $ 170.9 $
NEAT (NEAT)14884 NEAT NEAT 0.00084 $ 1.4 $
Inite (INIT)15511 INIT Inite
MarbleDAO ARTEX (ARTEX)15564 ARTEX MarbleDAO ARTEX
Spin Fi ($SPIN)15579 $SPIN Spin Fi
Индекс сектора обновлён: Aug 4, 2026 Как считается индекс Цены обновляются в реальном времени
0