#40

Price NEAR Protocol to SOL

NEAR/SOL

Suspiciously similar

NEAR

Price of NEAR Protocol (NEAR)

Price of 1 NEAR Protocol today (29 August)

◎ 0.01739

Max / Min Volume Profile

All-time high and low price of NEAR

ATH: 0.195 SOL (17 January 2022, 01:09)

ATL: 0.005 SOL (4 November 2020, 19:09)

Market Cap

◎ 22.7M

+11%

#51

Trading Volume, 24h

◎ 1.3M

-32%

Dominance

0.0826%

In circulation NEAR

1 306 572 099

Price Min/Max

24 hrs

◎ 0.017

◎ 0.018

30 days

◎ 0.0147

◎ 0.0205

1 year

◎ 0.0084

◎ 0.0315

ATH

◎ 0.005

◎ 0.195

-91% from ATH·+1023% to ATH

NEAR Sectors:

NEAR Protocol belongs to the sectors:

Returns NEAR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.9	+9.0	+30.5	−5.8	−3.9	−25.2	+9.7	+15.3	+7.7	−12.2	+15.4	+22.2
2026	−17.6	−11.1	+7.1	+11.4	+73.8	−20.4	−8.2	+7.2					+18.9
2025	−6.7	−37.4	−13.1	−3.1	−2.6	−8.7	+19.8	−7.8	+10.3	−20.9	−13.0	−18.2	−70.0
2024	−21.9	+34.4	+82.4	−10.1	+13.3	−29.5	+0.0	−20.5	+31.6	−22.0	+68.0	−28.4	+34.8
2023	+83.4	−1.5	−14.7	−0.5	−18.3	−13.2	+1.1	−15.8	−3.0	+14.1	+42.1	+102	+194
2022	−32.9	−17.8	+65.0	−19.6	−45.7	−46.2	+33.7	−1.7	−17.2	−13.1	−45.7	−25.1	−91.8
2021	+79.1	+87.3	+56.2	−13.2	−43.6	−32.9	+11.7	+131	+24.4	+56.8	−19.5	+82.9	+1173
2020									+0.0	−87.9	+60.6	+19.5	−76.8

Price history of 1 NEAR in SOL

Day	Price NEAR/SOL	Change, %
29.08	0.0174	-3.45%
28.08	0.018	-1.05%
27.08	0.0182	+2.70%
26.08	0.0177	-3.39%
25.08	0.0184	-4.00%
24.08	0.0191	+4.17%
23.08	0.0184	-3.76%
29.08.26	0.0172	+11.46%
29.07.26	0.0154	-13.17%
29.06.26	0.0178	-25.45%
29.05.26	0.0238	+86.89%
29.04.26	0.0128	+15.58%
29.03.26	0.011	-0.43%
01.03.26	0.0111	-18.31%
29.01.26	0.0136	-8.97%
29.08.26	0.0172	-27.13%
29.08.25	0.0236	-43.28%
29.08.24	0.0416	+261.41%
29.08.23	0.0115	-68.90%
29.08.22	0.037	-32.11%

Rate dynamics of NEAR/SOL

5 min. 0.55%

30 min. 0.56%

1 hour -0.55%

12 hours -3.72%

1 day 16.77%

15 days -0.31%

1 month 39.22%

6 months -53.04%

1 year -43.28%

2 years 261.41%

Prices for NEAR Protocol in other currencies

On this page you can find out how much NEAR Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEAR is worth in other currencies:

NEAR in Tether - 1.82 USDT
NEAR in Bitcoin - 0.000023 BTC
NEAR in US Dollar - 1.82 USD
NEAR in Russian Ruble - 156.76 RUB
NEAR in Euro - 1.57 EUR
NEAR in British Pound Sterling - 1.34 GBP
NEAR in Ethereum - 0.00075 ETH
NEAR in Litecoin - 0.0371 LTC
NEAR in Bitcoin Cash - 0.0074 BCH
NEAR in Binance Coin - 0.0026 BNB
NEAR in Binance USD - 1.82 BUSD