#39

Price NEAR Protocol to Binance USD

NEAR/BUSD

Suspiciously similar

NEAR

Price of NEAR Protocol (NEAR)

Price of 1 NEAR Protocol today (31 July)

BUSD 33.251

Max / Min Volume Profile

All-time high and low price of NEAR

ATH: 402.16 BUSD (17 January 2022, 01:09)

ATL: 10.36 BUSD (4 November 2020, 19:09)

Market Cap

BUSD 43.3B

-6%

#50

Trading Volume, 24h

BUSD 3.6B

+9%

Dominance

0.0924%

In circulation NEAR

1,301,407,456

Price Min/Max

24 hrs

BUSD 32.27

BUSD 33.45

30 days

BUSD 30.89

BUSD 41.51

1 year

BUSD 17.3

BUSD 64.93

ATH

BUSD 10.36

BUSD 402.16

-92% from ATH·+1109% to ATH

NEAR Sectors:

NEAR Protocol belongs to the sectors:

Returns NEAR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.9	+9.0	+30.5	−5.8	−3.9	−25.2	+9.6	+17.0	+9.2	−5.3	+15.4	+22.2
2026	−17.6	−11.1	+7.1	+11.4	+73.8	−20.4	−8.8						+10.3
2025	−6.7	−37.4	−13.1	−3.1	−2.6	−8.7	+19.8	−7.8	+10.3	−20.9	−13.0	−18.2	−70.0
2024	−21.9	+34.4	+82.4	−10.1	+13.3	−29.5	+0.0	−20.5	+31.6	−22.0	+68.0	−28.4	+34.8
2023	+83.4	−1.5	−14.7	−0.5	−18.3	−13.2	+1.1	−15.8	−3.0	+14.1	+42.1	+102	+194
2022	−32.9	−17.8	+65.0	−19.6	−45.7	−46.2	+33.7	−1.7	−17.2	−13.1	−45.7	−25.1	−91.8
2021	+79.1	+87.3	+56.2	−13.2	−43.6	−32.9	+11.7	+131	+24.4	+56.8	−19.5	+82.9	+1173
2020										−46.7	+60.6	+19.5	+2.3

Price history of 1 NEAR in BUSD

Day	Price NEAR/BUSD	Change, %
31.07	33.25	+2.74%
30.07	32.37	+1.86%
29.07	31.78	-2.71%
28.07	32.66	-6.21%
27.07	34.82	-2.48%
26.07	35.71	+1.11%
25.07	35.32	-3.23%
31.07.26	33.45	-5.82%
01.07.26	35.51	-21.01%
31.05.26	44.96	+75.77%
01.05.26	25.58	+10.17%
31.03.26	23.22	-14.80%
03.03.26	27.25	+11.69%
31.01.26	24.4	-17.61%
31.12.25	29.61	-11.47%
31.07.26	33.45	-35.36%
31.07.25	51.75	-48.63%
31.07.24	100.74	+268.35%
31.07.23	27.35	-68.41%
31.07.22	86.57	+89.13%

Rate dynamics of NEAR/BUSD

5 min. -0.59%

30 min. 0%

1 hour 3.03%

12 hours -2.37%

1 day -16.34%

15 days 11.91%

1 month 45.56%

6 months -52.85%

1 year -48.63%

2 years 268.35%

Prices for NEAR Protocol in other currencies

On this page you can find out how much NEAR Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEAR is worth in other currencies:

NEAR in Tether - 1.69 USDT
NEAR in Bitcoin - 0.000027 BTC
NEAR in US Dollar - 1.69 USD
NEAR in Russian Ruble - 133.91 RUB
NEAR in Euro - 1.47 EUR
NEAR in British Pound Sterling - 1.25 GBP
NEAR in Ethereum - 0.00091 ETH
NEAR in Litecoin - 0.0376 LTC
NEAR in Bitcoin Cash - 0.0081 BCH
NEAR in Binance Coin - 0.0029 BNB
NEAR in SOL - 0.0231 SOL