#40

Price NEAR Protocol to Tether

NEAR/USDT

Suspiciously similar

NEAR

Price of NEAR Protocol (NEAR)

Price of 1 NEAR Protocol today (14 August)

₮ 1.602

Max / Min Volume Profile

All-time high and low price of NEAR

ATH: 20.46 USDT (17 January 2022, 01:09)

ATL: 0.527 USDT (4 November 2020, 19:09)

Market Cap

₮ 2.1B

-22%

#54

Trading Volume, 24h

₮ 98.2M

-23%

Dominance

0.0875%

In circulation NEAR

1 307 536 966

Price Min/Max

24 hrs

₮ 1.6

₮ 1.67

30 days

₮ 1.54

₮ 2.08

1 year

₮ 0.88

₮ 3.3

ATH

₮ 0.527

₮ 20.46

-92% from ATH·+1178% to ATH

NEAR Sectors:

NEAR Protocol belongs to the sectors:

Returns NEAR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.9	+9.0	+30.5	−5.8	−3.9	−25.2	+9.7	+13.5	+7.7	−12.2	+15.4	+22.2
2026	−17.6	−11.1	+7.1	+11.4	+73.8	−20.4	−8.2	−4.2					+6.3
2025	−6.7	−37.4	−13.1	−3.1	−2.6	−8.7	+19.8	−7.8	+10.3	−20.9	−13.0	−18.2	−70.0
2024	−21.9	+34.4	+82.4	−10.1	+13.3	−29.5	+0.0	−20.5	+31.6	−22.0	+68.0	−28.4	+34.8
2023	+83.4	−1.5	−14.7	−0.5	−18.3	−13.2	+1.1	−15.8	−3.0	+14.1	+42.1	+102	+194
2022	−32.9	−17.8	+65.0	−19.6	−45.7	−46.2	+33.7	−1.7	−17.2	−13.1	−45.7	−25.1	−91.8
2021	+79.1	+87.3	+56.2	−13.2	−43.6	−32.9	+11.7	+131	+24.4	+56.8	−19.5	+82.9	+1173
2020									+0.0	−87.9	+60.6	+19.5	−76.8

Price history of 1 NEAR in USDT

Day	Price NEAR/USDT	Change, %
14.08	1.6	-3.03%
13.08	1.65	+0.30%
12.08	1.65	+4.11%
11.08	1.58	-2.77%
10.08	1.63	%
09.08	1.63	+1.25%
08.08	1.61	-1.23%
14.08.26	1.6	-19.40%
14.07.26	1.99	-7.67%
14.06.26	2.15	+35.22%
14.05.26	1.59	+13.98%
14.04.26	1.4	+5.68%
14.03.26	1.32	+24.70%
14.02.26	1.06	-42.47%
14.01.26	1.84	+13.23%
14.08.26	1.6	-44.44%
14.08.25	2.88	-31.75%
14.08.24	4.22	+214.93%
14.08.23	1.34	-76.70%
14.08.22	5.76	+68.57%

Rate dynamics of NEAR/USDT

5 min. 0%

30 min. 0%

1 hour -1.84%

12 hours -1.81%

1 day 0.91%

15 days -17.13%

1 month 87.53%

6 months -63.25%

1 year -31.75%

2 years 214.93%

Best rates for NEAR/USDT

The most favourable rate to buy NEAR in USDT is maintained by Bybit and is 1.6 ₮ as of 14 August 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	1.60	1 469 306.0	Go
2	LBank	1.59	1 858 496.0	Go
3	KuCoin	1.60	16 090 926.0	Go
4	Byte Exchange	1.60	178 924.2	Go
5	Wootrade	1.60	5 103.1	Go
6	Crypto.com	1.60	13 849.0	Go
7	WhiteBIT	1.60	1 578 719.0	Go
8	BYDFi	1.60	193 933.4	Go
9	Kanga	1.60	10 317.2	Go
10	BitKan	1.60	647 149.0	Go
11	Bitcointry Exchange	1.60	19 660.9	Go
12	Pointpay	1.60	146 910.2	Go
13	Azbit	1.60	1 875 550.0	Go
14	Bitcoin.com	1.60	153 675.8	Go
15	Tapbit	1.61	665 192.0	Go
16	Phemex	1.61	948 211.0	Go
17	MXC	1.61	346 051.5	Go
18	WEEX	1.61	1 283 066.0	Go
19	Bitunix	1.61	174 935.6	Go
20	Pionex	1.61	82 127.9	Go
21	LeveX	1.61	20 685.3	Go
22	LeveX	1.61	20 685.3	Go
23	Koinpark	1.61	10 070.8	Go
24	Hotcoin Global	1.61	1 959 608.0	Go
25	Bittime	1.61	18 800.1	Go
26	XT	1.61	539 667.0	Go
27	Bitfinex	1.61	14 265.9	Go
28	Giottus	1.61	5.7	Go
29	Ourbit	1.61	387 564.6	Go
30	BitDelta	1.61	1 328 823.0	Go
31	Huobi Global	1.61	216 246.2	Go
32	Coinstore	1.61	20 554.8	Go
33	TokoCrypto	1.61	1 844.6	Go
34	BTCC	1.61	3 641 376.0	Go
35	BitMart	1.61	8 781.9	Go
36	Binance US	1.61	7 274.5	Go
37	CoinW	1.61	2 368 907.0	Go
38	Icrypex	1.61	93 950.0	Go
39	Digifinex	1.61	622 112.0	Go
40	HitBTC	1.61	158 385.6	Go
41	CoinTR	1.61	189 545.7	Go
42	Deepcoin	1.61	43 430.1	Go
43	XBO.com	1.61	6 761.4	Go
44	Mudrex	1.61	1 304.7	Go
45	BitVenus	1.61	505 887.0	Go
46	Cryptology	1.61	10 886.5	Go
47	Hibt	1.61	599 220.0	Go
48	Toobit	1.61	2 477 453.0	Go
49	CoinEx	1.61	21 907.8	Go
50	Biconomy	1.62	979 860.0	Go
51	Bitrue	1.62	68 607.0	Go
52	bitcastle	1.62	442 159.4	Go
53	Fameex	1.62	792 669.0	Go
54	Bitazza	1.62	156 164.7	Go
55	Bitget	1.62	422 631.3	Go
56	Poloniex	1.62	1 658 196.0	Go
57	CEX.IO	1.62	12.4	Go
58	Gate.io	1.62	2 830 932.0	Go
59	KCEX	1.62	133 964.0	Go
60	BTSE	1.62	1 167 963.0	Go
61	Coinbase Pro	1.62	9 410.4	Go
62	Bitkub	1.62	20.3	Go
63	BtcTurk PRO	1.63	8 467.4	Go
64	WazirX	1.64	3.4	Go

View details ➙

Prices for NEAR Protocol in other currencies

On this page you can find out how much NEAR Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEAR is worth in other currencies:

NEAR in Bitcoin - 0.000025 BTC
NEAR in US Dollar - 1.6 USD
NEAR in Russian Ruble - 134.79 RUB
NEAR in Euro - 1.38 EUR
NEAR in British Pound Sterling - 1.18 GBP
NEAR in Ethereum - 0.00085 ETH
NEAR in Litecoin - 0.0359 LTC
NEAR in Bitcoin Cash - 0.0078 BCH
NEAR in Binance Coin - 0.0026 BNB
NEAR in Binance USD - 1.6 BUSD
NEAR in SOL - 0.0212 SOL