#33

Price NEAR Protocol to Tether

NEAR/USDT

Suspiciously similar

NEAR

Price of NEAR Protocol (NEAR)

Price of 1 NEAR Protocol today (9 September)

₮ 2.441

Max / Min Volume Profile

All-time high and low price of NEAR

ATH: 20.45 USDT (17 January 2022, 01:09)

ATL: 0.527 USDT (4 November 2020, 19:09)

Market Cap

₮ 3.2B

+50%

#46

Trading Volume, 24h

₮ 437.6M

+43%

Dominance

0.108%

In circulation NEAR

1 306 040 503

Price Min/Max

24 hrs

₮ 2.25

₮ 2.45

30 days

₮ 1.54

₮ 2.49

1 year

₮ 0.879

₮ 3.3

ATH

₮ 0.527

₮ 20.45

-88% from ATH·+738% to ATH

NEAR Sectors:

NEAR Protocol belongs to the sectors:

Returns NEAR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.9	+9.0	+30.5	−5.8	−3.9	−25.2	+9.7	+16.1	+10.6	−12.2	+15.4	+22.2
2026	−17.6	−11.1	+7.1	+11.4	+73.8	−20.4	−8.2	+12.0	+27.8				+58.8
2025	−6.7	−37.4	−13.1	−3.1	−2.6	−8.7	+19.8	−7.8	+10.3	−20.9	−13.0	−18.2	−70.0
2024	−21.9	+34.4	+82.4	−10.1	+13.3	−29.5	+0.0	−20.5	+31.6	−22.0	+68.0	−28.4	+34.8
2023	+83.4	−1.5	−14.7	−0.5	−18.3	−13.2	+1.1	−15.8	−3.0	+14.1	+42.1	+102	+194
2022	−32.9	−17.8	+65.0	−19.6	−45.7	−46.2	+33.7	−1.7	−17.2	−13.1	−45.7	−25.1	−91.8
2021	+79.1	+87.3	+56.2	−13.2	−43.6	−32.9	+11.7	+131	+24.4	+56.8	−19.5	+82.9	+1173
2020									+0.0	−87.9	+60.6	+19.5	−76.8

Price history of 1 NEAR in USDT

Day	Price NEAR/USDT	Change, %
09.09	2.44	+4.27%
08.09	2.34	-0.85%
07.09	2.36	+1.07%
06.09	2.34	+5.18%
05.09	2.22	+8.03%
04.09	2.06	+5.93%
03.09	1.94	+4.30%
09.09.26	2.4	+47.69%
09.08.26	1.63	-14.92%
09.07.26	1.91	-11.16%
09.06.26	2.15	+35.65%
09.05.26	1.59	+16.97%
09.04.26	1.36	+8.84%
09.03.26	1.25	+22.33%
09.02.26	1.02	-40.49%
09.09.26	2.4	-10.61%
09.09.25	2.69	-31.42%
09.09.24	3.92	+236.05%
09.09.23	1.17	-75.53%
09.09.22	4.76	-54.08%

Rate dynamics of NEAR/USDT

5 min. 0.41%

30 min. 1.25%

1 hour 3.00%

12 hours 0.87%

1 day 20.31%

15 days 18.15%

1 month 30.52%

6 months -53.63%

1 year -31.42%

2 years 236.05%

Best rates for NEAR/USDT

The most favourable rate to buy NEAR in USDT is maintained by Bybit and is 2.3 ₮ as of 9 September 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	2.30	4 257 322.0	Go
2	WhiteBIT	1.90	5 064 745.0	Go
3	Bitrue	1.90	136 445.7	Go
4	Tapbit	1.95	1 312 843.0	Go
5	BitMart	2.27	75.4	Go
6	Biconomy	2.27	1 859 233.0	Go
7	Giottus	2.28	5.6	Go
8	Hotcoin Global	2.29	326 621.0	Go
9	Bitazza	2.30	109 554.1	Go
10	Bitget	2.30	908 523.0	Go
11	Binance US	2.30	12 042.6	Go
12	Bitkub	2.30	12 275.9	Go
13	Digifinex	2.30	2 128 828.0	Go
14	BYDFi	2.30	513 781.0	Go
15	Pointpay	2.30	414 089.9	Go
16	BitVenus	2.30	23 204.8	Go
17	Toobit	2.31	8 414 291.0	Go
18	Poloniex	2.31	3 437 221.0	Go
19	Kanga	2.31	7 771.7	Go
20	Websea	2.31	7 809 865.0	Go
21	Fameex	2.31	1 089 613.0	Go
22	Crypto.com	2.31	82 611.1	Go
23	BtcTurk PRO	2.31	41 685.6	Go
24	Bitunix	2.31	447 543.9	Go
25	BTCC	2.32	11 418 892.0	Go
26	WazirX	2.32	179.8	Go
27	Deepcoin	2.32	116 371.7	Go
28	Coinbase Pro	2.32	19 104.7	Go
29	Azbit	2.32	2 813 517.0	Go
30	XBO.com	2.33	22 852.3	Go
31	BTSE	2.33	1 238 021.0	Go
32	Bittime	2.33	14 253.0	Go
33	Icrypex	2.33	110 851.6	Go
34	CoinUp	2.33	11 095.5	Go
35	Hibt	2.33	2 167 292.0	Go
36	HitBTC	2.33	479 492.8	Go
37	BitDelta	2.33	5 190 640.0	Go
38	CoinTR	2.33	304 232.7	Go
39	TokoCrypto	2.33	4 901.2	Go
40	Koinpark	2.33	30 887.7	Go
41	Bitcoin.com	2.34	411 802.7	Go
42	Bitfinex	2.34	11 234.2	Go
43	Pionex	2.34	296 545.9	Go
44	Phemex	2.34	1 910 520.0	Go
45	LeveX	2.35	66 669.2	Go
46	LeveX	2.35	66 669.2	Go
47	bitcastle	2.35	1 318 116.0	Go
48	CoinW	2.36	6 984 725.0	Go
49	XT	2.36	1 623 526.0	Go
50	Mudrex	2.36	2 929.1	Go
51	Cryptology	2.36	10 629.3	Go
52	Ourbit	2.37	1 096 928.0	Go
53	Huobi Global	2.39	239 995.5	Go
54	BitKan	2.40	950 796.0	Go
55	Coinstore	2.40	36 368.7	Go
56	CEX.IO	2.43	6 106.0	Go
57	Byte Exchange	2.44	484 312.8	Go
58	WEEX	2.44	1 667 621.0	Go
59	Upbit Indonesia	2.49	844.1	Go

View details ➙

Prices for NEAR Protocol in other currencies

On this page you can find out how much NEAR Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEAR is worth in other currencies:

NEAR in Bitcoin - 0.000031 BTC
NEAR in US Dollar - 2.44 USD
NEAR in Russian Ruble - 209.08 RUB
NEAR in Euro - 2.1 EUR
NEAR in British Pound Sterling - 1.8 GBP
NEAR in Ethereum - 0.00097 ETH
NEAR in Litecoin - 0.0448 LTC
NEAR in Bitcoin Cash - 0.0094 BCH
NEAR in Binance Coin - 0.0032 BNB
NEAR in Binance USD - 2.44 BUSD
NEAR in SOL - 0.0233 SOL