#19

Price NEAR Protocol to Tether

NEAR/USDT

Suspiciously similar

NEAR

Price of NEAR Protocol (NEAR)

Price of 1 NEAR Protocol today (26 October)

₮ 4.495

Max / Min Volume Profile

На русском

All-time high and low price of NEAR

ATH: ₮ 20.46 (16 January 2022, 17:09)

ATL: ₮ 0.527 (4 November 2020, 11:09)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₮ 5.9 bln.

-8.22% 30 days #26

FDV valuation

≈ ₮ 5.9 bln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 309 189 992 tokens.
FDV / market cap: 1.00×.
Supply: CoinGecko · 2026-10-17 14:24:55 UTC.
Quote: 2026-10-26 02:27:53 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₮ 478.8 mln.

-27.73%

Market share

0.20%

Circulating NEAR

1 309 189 909

Issued supply

1 309 189 992

Price: low and high

24 hrs

Low ₮ 4.36 High ₮ 4.68

30 days

Low ₮ 4.29 High ₮ 5.98

1 year

Low ₮ 0.88 High ₮ 5.98

All time

Low ₮ 0.527 High ₮ 20.46

-78.03% from ATH +355.23% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

NEAR Sectors:

NEAR Protocol belongs to the sectors:

Returns NEAR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.9	+9.0	+30.5	−5.8	−3.9	−25.2	+9.7	+16.1	+31.8	−12.1	+15.4	+22.2
2026	−17.6	−11.1	+7.1	+11.4	+73.8	−20.4	−8.2	+12.0	+176	−11.3			+204
2025	−6.7	−37.4	−13.1	−3.1	−2.6	−8.7	+19.8	−7.8	+10.3	−20.9	−13.0	−18.2	−70.0
2024	−21.9	+34.4	+82.4	−10.1	+13.3	−29.5	+0.0	−20.5	+31.6	−22.0	+68.0	−28.4	+34.8
2023	+83.4	−1.5	−14.7	−0.5	−18.3	−13.2	+1.1	−15.8	−3.0	+14.1	+42.1	+102	+194
2022	−32.9	−17.8	+65.0	−19.6	−45.7	−46.2	+33.7	−1.7	−17.2	−13.1	−45.7	−25.1	−91.8
2021	+79.1	+87.3	+56.2	−13.2	−43.6	−32.9	+11.7	+131	+24.4	+56.8	−19.5	+82.9	+1173
2020									+0.0	−87.9	+60.6	+19.5	−76.8

Price history of 1 NEAR in USDT

Day	Price NEAR/USDT	Change, %
26.10	4.48	-0.88%
25.10	4.52	+0.56%
24.10	4.5	-6.35%
23.10	4.8	-5.42%
22.10	5.08	-1.93%
21.10	5.18	+6.59%
20.10	4.86	-2.90%
26.10.26	4.54	-7.35%
26.09.26	4.91	+164.15%
26.08.26	1.86	+2.20%
26.07.26	1.82	+0.28%
26.06.26	1.81	-34.18%
26.05.26	2.75	+97.13%
26.04.26	1.4	+12.50%
26.03.26	1.24	+9.35%
26.10.26	4.54	+95.27%
26.10.25	2.33	-44.44%
26.10.24	4.19	+256.17%
26.10.23	1.18	-61.48%
26.10.22	3.05	-75.44%
26.10.21	12.43	+1 372.24%

Rate dynamics of NEAR/USDT

5 min. -0.67%

30 min. -0.66%

1 hour 2.48%

12 hours -0.67%

1 day -19.64%

15 days 13.27%

1 month 251.25%

6 months -40.00%

1 year -44.44%

2 years 256.17%

Best rates for NEAR/USDT

The most favourable rate to buy NEAR in USDT is maintained by Bybit and is 5.05 ₮ as of 26 October 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	5.05	7 209 911.0	Go
2	HTX	4.36	512 771.0	Go
3	Digifinex	4.42	2 429 642.0	Go
4	CoinW	4.42	5 662 436.0	Go
5	BTSE	4.42	306 924.0	Go
6	BitDelta	4.43	5 734 884.0	Go
7	Bittime	4.45	8 991.6	Go
8	Giottus	4.46	146.7	Go
9	Icrypex	4.47	277 842.4	Go
10	Hotcoin Global	4.47	140 215.8	Go
11	Koinpark	4.47	39 425.7	Go
12	LeveX	4.48	66 815.7	Go
13	Biconomy	4.49	1 646 877.0	Go
14	Phemex	4.49	976 121.0	Go
15	Pionex	4.50	272 094.9	Go
16	Ourbit	4.50	1 302 890.0	Go
17	HitBTC	4.50	110 944.2	Go
18	Bitget	4.50	1 521 629.0	Go
19	Bitbaby Exchange	4.51	705 040.0	Go
20	Pointpay	4.52	241 973.7	Go
21	WEEX	4.52	5 838 620.0	Go
22	CoinUp	4.52	9 566.4	Go
23	Coinstore	4.53	52 371.8	Go
24	Bitazza	4.54	58 177.7	Go
25	XT	4.55	1 271 500.0	Go
26	BTCC	4.56	8 058 583.0	Go
27	Bitrue	4.58	172 347.3	Go
28	Mudrex	4.59	3 213.2	Go
29	Coinbase Exchange	4.61	46 314.9	Go
30	Bitfinex	4.61	534.5	Go
31	BingX	4.63	815 861.0	Go
32	bitcastle	4.63	1 481 167.0	Go
33	Kanga	4.63	4 130.5	Go
34	Bitkub	4.65	11 736.5	Go
35	Cryptology	4.68	10 221.0	Go
36	BtcTurk PRO	4.74	24 182.5	Go
37	Toobit	4.74	3 957 651.0	Go
38	Fameex	4.83	1 250 312.0	Go
39	BYDFi	4.83	490 460.9	Go
40	XBO.com	4.85	13 649.7	Go
41	Byte Exchange	4.85	448 683.6	Go
42	BitVenus	4.86	139 306.7	Go
43	CEX.IO	4.87	19 038.6	Go
44	BitKan	4.87	836 743.0	Go
45	Bitunix	4.88	517 256.0	Go
46	Upbit Indonesia	4.90	22.2	Go
47	Hibt	4.91	1 331 010.0	Go
48	CoinTR	4.94	383 060.5	Go
49	Binance US	4.94	27 573.6	Go
50	Deepcoin	4.95	321 723.8	Go
51	Azbit	4.98	4 905 404.0	Go
52	Poloniex	5.02	3 041 770.0	Go
53	Bitcoin.com	5.23	272 520.3	Go
54	WhiteBIT	5.23	1 088 525.0	Go
55	LBank	5.24	4 733 144.0	Go
56	KCEX	5.24	3 767 423.0	Go
57	Binance	5.25	38 859 982.0	Go
58	WazirX	5.25	164.9	Go
59	Gate.io	5.26	11 453 805.0	Go
60	Wootrade	5.30	8.3	Go
61	Crypto.com	5.34	135 649.8	Go
62	TokoCrypto	5.35	112 301.2	Go

View details ➙

Prices for NEAR Protocol in other currencies

On this page you can find out how much NEAR Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEAR is worth in other currencies:

NEAR in Bitcoin - 0.000056 BTC
NEAR in US Dollar - 4.49 USD
NEAR in Russian Ruble - 360.35 RUB
NEAR in Euro - 4.0035 EUR
NEAR in British Pound Sterling - 3.36 GBP
NEAR in Ethereum - 0.0019 ETH
NEAR in Litecoin - 0.0795 LTC
NEAR in Bitcoin Cash - 0.0162 BCH
NEAR in Binance Coin - 0.0061 BNB
NEAR in Binance USD - 4.5 BUSD
NEAR in SOL - 0.0445 SOL

Important this week

Price NEAR Protocol to Tether

Price of NEAR Protocol (NEAR)

Compare