#40

Price NEAR Protocol to Tether

NEAR/USDT

Suspiciously similar

NEAR

Price of NEAR Protocol (NEAR)

Price of 1 NEAR Protocol today (12 August)

₮ 1.631

Max / Min Volume Profile

All-time high and low price of NEAR

ATH: 20.46 USDT (17 January 2022, 01:09)

ATL: 0.527 USDT (4 November 2020, 19:09)

Market Cap

₮ 2.1B

-14%

#53

Trading Volume, 24h

₮ 179.5M

+31%

Dominance

0.0884%

In circulation NEAR

1,307,211,461

Price Min/Max

24 hrs

₮ 1.55

₮ 1.68

30 days

₮ 1.54

₮ 2.1

1 year

₮ 0.88

₮ 3.3

ATH

₮ 0.527

₮ 20.46

-92% from ATH·+1154% to ATH

NEAR Sectors:

NEAR Protocol belongs to the sectors:

Returns NEAR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.9	+9.0	+30.5	−5.8	−3.9	−25.2	+9.7	+13.8	+7.7	−12.2	+15.4	+22.2
2026	−17.6	−11.1	+7.1	+11.4	+73.8	−20.4	−8.2	−2.4					+8.3
2025	−6.7	−37.4	−13.1	−3.1	−2.6	−8.7	+19.8	−7.8	+10.3	−20.9	−13.0	−18.2	−70.0
2024	−21.9	+34.4	+82.4	−10.1	+13.3	−29.5	+0.0	−20.5	+31.6	−22.0	+68.0	−28.4	+34.8
2023	+83.4	−1.5	−14.7	−0.5	−18.3	−13.2	+1.1	−15.8	−3.0	+14.1	+42.1	+102	+194
2022	−32.9	−17.8	+65.0	−19.6	−45.7	−46.2	+33.7	−1.7	−17.2	−13.1	−45.7	−25.1	−91.8
2021	+79.1	+87.3	+56.2	−13.2	−43.6	−32.9	+11.7	+131	+24.4	+56.8	−19.5	+82.9	+1173
2020									+0.0	−87.9	+60.6	+19.5	−76.8

Price history of 1 NEAR in USDT

Day	Price NEAR/USDT	Change, %
12.08	1.63	+3.16%
11.08	1.58	-2.77%
10.08	1.63	%
09.08	1.63	+1.25%
08.08	1.61	-1.23%
07.08	1.63	-3.85%
06.08	1.69	-0.88%
12.08.26	1.64	-13.46%
12.07.26	1.9	-8.01%
12.06.26	2.06	+30.38%
12.05.26	1.58	+15.75%
12.04.26	1.37	+3.02%
12.03.26	1.33	+36.30%
12.02.26	0.973	-43.15%
12.01.26	1.71	+3.32%
12.08.26	1.64	-39.15%
12.08.25	2.7	-32.29%
12.08.24	3.98	+195.91%
12.08.23	1.35	-77.01%
12.08.22	5.86	+95.23%

Rate dynamics of NEAR/USDT

5 min. 0%

30 min. -0.61%

1 hour -1.20%

12 hours 7.10%

1 day -6.63%

15 days -12.40%

1 month 94.93%

6 months -63.93%

1 year -32.29%

2 years 195.91%

Best rates for NEAR/USDT

The most favourable rate to buy NEAR in USDT is maintained by Bybit and is 1.65 ₮ as of 12 August 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	1.65	3,015,663.0	Go
2	LBank	1.59	1,858,496.0	Go
3	KuCoin	1.60	16,090,926.0	Go
4	MXC	1.61	346,051.5	Go
5	bitcastle	1.61	836,751.0	Go
6	Binance US	1.61	40,942.3	Go
7	BtcTurk PRO	1.61	22,084.8	Go
8	CoinEx	1.61	21,907.8	Go
9	Hibt	1.62	1,560,101.0	Go
10	HitBTC	1.62	316,943.2	Go
11	Hotcoin Global	1.62	1,985,487.0	Go
12	BYDFi	1.62	353,099.2	Go
13	Bitazza	1.62	152,093.3	Go
14	XT	1.62	1,058,252.0	Go
15	Gate.io	1.62	2,830,932.0	Go
16	BTCC	1.62	6,729,364.0	Go
17	KCEX	1.62	133,964.0	Go
18	Coinstore	1.63	21,505.2	Go
19	Byte Exchange	1.63	296,024.9	Go
20	Ourbit	1.63	712,540.0	Go
21	Bitrue	1.63	133,042.6	Go
22	Kanga	1.63	10,962.5	Go
23	Koinpark	1.63	18,726.1	Go
24	WazirX	1.63	27.3	Go
25	Toobit	1.63	4,039,900.0	Go
26	Bitcoin.com	1.63	301,531.9	Go
27	Tapbit	1.64	1,121,061.0	Go
28	BitVenus	1.64	718,236.0	Go
29	Fameex	1.64	1,169,043.0	Go
30	Phemex	1.64	1,500,964.0	Go
31	Pionex	1.64	155,461.2	Go
32	Azbit	1.64	2,055,512.0	Go
33	BitMart	1.64	799.4	Go
34	Bitget	1.64	1,410,420.0	Go
35	WhiteBIT	1.64	4,860,325.0	Go
36	Pointpay	1.64	294,262.5	Go
37	Bittime	1.64	19,049.1	Go
38	Huobi Global	1.65	353,223.9	Go
39	WEEX	1.65	2,102,452.0	Go
40	CoinTR	1.65	240,193.8	Go
41	CEX.IO	1.65	9.1	Go
42	Bitkub	1.65	13,983.3	Go
43	LeveX	1.65	34,601.4	Go
44	LeveX	1.65	34,601.4	Go
45	XBO.com	1.65	15,302.0	Go
46	BitDelta	1.65	1,231,859.0	Go
47	Bitcointry Exchange	1.65	48,646.2	Go
48	Bitunix	1.65	311,002.5	Go
49	BTSE	1.65	1,341,516.0	Go
50	BitKan	1.65	985,133.0	Go
51	Mudrex	1.65	2,329.7	Go
52	TokoCrypto	1.65	8,977.9	Go
53	Icrypex	1.65	94,949.5	Go
54	Coinbase Pro	1.65	21,180.6	Go
55	Crypto.com	1.65	17,712.8	Go
56	Deepcoin	1.66	73,137.4	Go
57	Poloniex	1.66	2,899,462.0	Go
58	Cryptology	1.66	10,330.4	Go
59	Digifinex	1.66	1,247,144.0	Go
60	CoinW	1.66	5,189,183.0	Go
61	Biconomy	1.66	1,928,362.0	Go
62	Bitfinex	1.67	27,132.4	Go

View details ➙

Prices for NEAR Protocol in other currencies

On this page you can find out how much NEAR Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEAR is worth in other currencies:

NEAR in Bitcoin - 0.000026 BTC
NEAR in US Dollar - 1.63 USD
NEAR in Russian Ruble - 135.16 RUB
NEAR in Euro - 1.41 EUR
NEAR in British Pound Sterling - 1.21 GBP
NEAR in Ethereum - 0.00086 ETH
NEAR in Litecoin - 0.0362 LTC
NEAR in Bitcoin Cash - 0.0076 BCH
NEAR in Binance Coin - 0.0027 BNB
NEAR in Binance USD - 1.63 BUSD
NEAR in SOL - 0.0216 SOL