#21

Price NEAR Protocol to Bitcoin

NEAR/BTC

Suspiciously similar

NEAR

Price of NEAR Protocol (NEAR)

Price of 1 NEAR Protocol today (12 October)

₿ 0.000066

Max / Min Volume Profile

All-time high and low price of NEAR

ATH: 0.00025 BTC (17 January 2022, 01:09)

ATL: 0.0000064 BTC (4 November 2020, 19:09)

Market Cap

₿ 86.7K

+130%

#26

Trading Volume, 24h

₿ 13.1K

+22%

Dominance

0.234%

In circulation NEAR

1 310 983 949

Price Min/Max

24 hrs

₿ 0.000065

₿ 0.000072

30 days

₿ 0.000028

₿ 0.000072

1 year

₿ 0.000011

₿ 0.000072

ATH

₿ 0.0000064

₿ 0.00025

-73% from ATH·+275% to ATH

NEAR Sectors:

NEAR Protocol belongs to the sectors:

Returns NEAR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.9	+9.0	+30.5	−5.8	−3.9	−25.2	+9.7	+16.1	+31.8	−9.1	+15.4	+22.2
2026	−17.6	−11.1	+7.1	+11.4	+73.8	−20.4	−8.2	+12.0	+176	+9.4			+275
2025	−6.7	−37.4	−13.1	−3.1	−2.6	−8.7	+19.8	−7.8	+10.3	−20.9	−13.0	−18.2	−70.0
2024	−21.9	+34.4	+82.4	−10.1	+13.3	−29.5	+0.0	−20.5	+31.6	−22.0	+68.0	−28.4	+34.8
2023	+83.4	−1.5	−14.7	−0.5	−18.3	−13.2	+1.1	−15.8	−3.0	+14.1	+42.1	+102	+194
2022	−32.9	−17.8	+65.0	−19.6	−45.7	−46.2	+33.7	−1.7	−17.2	−13.1	−45.7	−25.1	−91.8
2021	+79.1	+87.3	+56.2	−13.2	−43.6	−32.9	+11.7	+131	+24.4	+56.8	−19.5	+82.9	+1173
2020									+0.0	−87.9	+60.6	+19.5	−76.8

Price history of 1 NEAR in BTC

Day	Price NEAR/BTC	Change, %
12.10	0.000066	-1.00%
11.10	0.000067	+6.89%
10.10	0.000062	+9.34%
09.10	0.000057	-4.56%
08.10	0.00006	-4.45%
07.10	0.000063	-0.48%
06.10	0.000063	+2.47%
12.10.26	0.000066	+128.21%
12.09.26	0.000029	+44.38%
12.08.26	0.00002	-13.19%
12.07.26	0.000023	-8.01%
12.06.26	0.000025	+30.38%
12.05.26	0.000019	+15.75%
12.04.26	0.000017	+3.02%
12.03.26	0.000016	+36.30%
12.10.26	0.000066	+128.69%
12.10.25	0.000029	-50.63%
12.10.24	0.000058	+373.14%
12.10.23	0.000012	-68.05%
12.10.22	0.000039	-57.29%
12.10.21	0.00009	+42.42%

Rate dynamics of NEAR/BTC

5 min. -0.18%

30 min. 0.74%

1 hour -8.45%

12 hours 2.60%

1 day 9.07%

15 days 122.74%

1 month 73.99%

6 months -42.41%

1 year -50.63%

2 years 373.14%

Best rates for NEAR/BTC

The most favourable rate to buy NEAR in BTC is maintained by WhiteBIT and is 0 ₿ as of 12 October 2026 of the year.

	Exchange	Trading volume 24h, ₿
1	WhiteBIT	188 127.6	Go
2	HitBTC	8 745.8	Go
3	XT	34 304.8	Go
4	Bitcoin.com	9 117.2	Go
5	TokoCrypto	3.4	Go
6	Byte Exchange	8 641.3	Go
7	Upbit	637.5	Go
8	CEX.IO	4.7	Go
9	Upbit Indonesia	747.7	Go

View details ➙

Prices for NEAR Protocol in other currencies

On this page you can find out how much NEAR Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEAR is worth in other currencies:

NEAR in Tether - 5.45 USDT
NEAR in US Dollar - 5.45 USD
NEAR in Russian Ruble - 457.21 RUB
NEAR in Euro - 4.89 EUR
NEAR in British Pound Sterling - 4.13 GBP
NEAR in Ethereum - 0.0022 ETH
NEAR in Litecoin - 0.087 LTC
NEAR in Bitcoin Cash - 0.0199 BCH
NEAR in Binance Coin - 0.0073 BNB
NEAR in Binance USD - 5.46 BUSD
NEAR in SOL - 0.0506 SOL