#23

Price NEAR Protocol to Russian Ruble

NEAR/RUB

Suspiciously similar

NEAR

Price of NEAR Protocol (NEAR)

Price of 1 NEAR Protocol today (22 September)

₽ 370.184

Max / Min Volume Profile

All-time high and low price of NEAR

ATH: 1 711.89 RUB (17 January 2022, 01:09)

ATL: 44.12 RUB (4 November 2020, 19:09)

Market Cap

₽ 483.3B

+130%

#29

Trading Volume, 24h

₽ 134.7B

-23%

Dominance

0.182%

In circulation NEAR

1 305 552 994

Price Min/Max

24 hrs

₽ 328.31

₽ 382.75

30 days

₽ 149.08

₽ 382.75

1 year

₽ 73.64

₽ 382.75

ATH

₽ 44.12

₽ 1.71k

-78% from ATH·+362% to ATH

NEAR Sectors:

NEAR Protocol belongs to the sectors:

Returns NEAR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.9	+9.0	+30.5	−5.8	−3.9	−25.2	+9.7	+16.1	+23.8	−12.2	+15.4	+22.2
2026	−17.6	−11.1	+7.1	+11.4	+73.8	−20.4	−8.2	+12.0	+120				+174
2025	−6.7	−37.4	−13.1	−3.1	−2.6	−8.7	+19.8	−7.8	+10.3	−20.9	−13.0	−18.2	−70.0
2024	−21.9	+34.4	+82.4	−10.1	+13.3	−29.5	+0.0	−20.5	+31.6	−22.0	+68.0	−28.4	+34.8
2023	+83.4	−1.5	−14.7	−0.5	−18.3	−13.2	+1.1	−15.8	−3.0	+14.1	+42.1	+102	+194
2022	−32.9	−17.8	+65.0	−19.6	−45.7	−46.2	+33.7	−1.7	−17.2	−13.1	−45.7	−25.1	−91.8
2021	+79.1	+87.3	+56.2	−13.2	−43.6	−32.9	+11.7	+131	+24.4	+56.8	−19.5	+82.9	+1173
2020									+0.0	−87.9	+60.6	+19.5	−76.8

Price history of 1 NEAR in RUB

Day	Price NEAR/RUB	Change, %
22.09	373.53	+6.70%
21.09	350.08	+8.57%
20.09	322.45	+4.90%
19.09	307.37	+6.53%
18.09	288.53	+19.20%
17.09	242.04	+17.24%
16.09	206.45	+3.14%
22.09.26	370.18	+121.55%
22.08.26	167.09	+5.00%
22.07.26	159.13	-10.59%
22.06.26	177.97	+0.24%
22.05.26	177.55	+50.89%
22.04.26	117.67	+9.34%
22.03.26	107.62	+24.46%
22.02.26	86.47	-32.52%
22.09.26	370.18	+51.11%
22.09.25	244.97	-35.50%
22.09.24	379.82	+306.73%
22.09.23	93.38	-70.39%
22.09.22	315.33	-42.99%

Rate dynamics of NEAR/RUB

5 min. 0%

30 min. 0.90%

1 hour 9.68%

12 hours -7.14%

1 day 83.90%

15 days 18.30%

1 month 55.25%

6 months -56.07%

1 year -35.50%

2 years 306.73%

Prices for NEAR Protocol in other currencies

On this page you can find out how much NEAR Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEAR is worth in other currencies:

NEAR in Tether - 4.42 USDT
NEAR in Bitcoin - 0.000052 BTC
NEAR in US Dollar - 4.42 USD
NEAR in Euro - 3.85 EUR
NEAR in British Pound Sterling - 3.3 GBP
NEAR in Ethereum - 0.0016 ETH
NEAR in Litecoin - 0.0733 LTC
NEAR in Bitcoin Cash - 0.0168 BCH
NEAR in Binance Coin - 0.0056 BNB
NEAR in Binance USD - 4.42 BUSD
NEAR in SOL - 0.038 SOL