The directory lists 73 venues with markets for NEAR. For NEAR/USDT, quoted prices vary by 3.49% across the 5 venues with the highest volume. Only trades from the past 24 hours are included. Compare the same trading pair and check fees and withdrawal availability. The quoted price range does not include all trading costs or guarantee an execution price.
#21 Where to buy NEAR Protocol with Russian Ruble
NEAR listing on exchanges
47% coverage
14/30
exchanges
Traded
14
Coinbase Exchange24h volume₽ 1.5 bln.
Bybit24h volume₽ 370.5 mln.
Upbit24h volume₽ 345.6 mln.
Bitvavo24h volume₽ 343.5 mln.
Bithumb24h volume₽ 290.6 mln.
Bit2Me24h volume₽ 85.8 mln.
Bitstamp by Robinhood24h volume₽ 56.8 mln.
Binance US24h volume₽ 30.8 mln.
Crypto.com Exchange24h volume₽ 28.5 mln.
Bitkub24h volume₽ 22.7 mln.
HTX24h volume₽ 10.8 mln.
Bitso24h volume₽ 4.5 mln.
Gemini24h volume₽ 1.6 mln.
Bitfinex24h volume₽ 1.5 mln.
Exchanges where NEAR Protocol is traded
| 1 | Bybit Editor's choice 4.0 3 reviews | NEAR/USDT |
$ 3.67
₮ 3.6760
spread 0.03%
|
₽ 368 798 7714h ago | Buy Affiliate link |
| 2 | BitDelta 3.0 | NEAR/USDT |
$ 3.76
₮ 3.7680
spread 0.01%
|
₽ 3 230 968 46820h ago | Buy |
| 3 | Azbit 2.5 | NEAR/USDT |
$ 3.72
₮ 3.7288
No recent quote
spread 0.02%
|
₽ 1 715 259 6232d ago | Buy |
| 4 | Coinbase Exchange 5.0 | NEAR/USD |
$ 3.65
$ 3.6430
spread 0.02%
|
₽ 1 540 697 1333h ago | Buy Affiliate link |
| 5 | CoinW 4.0 | NEAR/USDT |
$ 3.71
₮ 3.7125
No recent quote
spread 0.03%
|
₽ 1 438 457 4942d ago | Buy |
| 6 | BTCC 1.5 | NEAR/USDT |
$ 3.64
₮ 3.6410
spread 0.03%
|
₽ 1 401 109 0092h ago | Buy |
| 7 | Toobit 4.5 | NEAR/USDT |
$ 3.95
₮ 3.9550
No recent quote
spread 0.03%
|
₽ 1 245 736 6092d ago | Buy |
| 8 | WEEX 3.9 1 review | NEAR/USDT |
$ 3.74
₮ 3.7400
spread 0.03%
|
₽ 1 099 140 62218h ago | Buy |
| 9 | DigiFinex 4.0 | NEAR/USDT |
$ 4.08
₮ 4.0830
No recent quote
spread 0.05%
|
₽ 896 587 7153d ago | Buy |
| 10 | Hibt 3.5 | NEAR/USDT |
$ 3.71
₮ 3.7140
No recent quote
spread 0.05%
|
₽ 655 080 1801d ago | Buy |
| 11 | Poloniex 3.0 | NEAR/USDT |
$ 3.7
₮ 3.7040
spread 0.38%
|
₽ 653 007 69910h ago | Buy Affiliate link |
| 12 | XT.COM 3.4 1 review | NEAR/USDT |
$ 3.69
₮ 3.6940
No recent quote
spread 0.03%
|
₽ 538 394 8402d ago | Buy Affiliate link |
| 13 | Biconomy.com 3.5 | NEAR/USDT |
$ 3.68
₮ 3.6830
No recent quote
spread 0.03%
|
₽ 461 400 1642d ago | Buy Affiliate link |
| 14 | bitcastle 1.5 | NEAR/USDT |
$ 3.74
₮ 3.7430
No recent quote
spread 0.03%
|
₽ 371 957 5761d ago | Buy |
| 15 | Phemex 3.5 | NEAR/USDT |
$ 3.7
₮ 3.7050
No recent quote
spread 0.08%
|
₽ 352 202 2931d ago | Buy |
| 16 | Upbit 4.0 | NEAR/KRW |
$ 3.68
₩ 5 010.00
spread 0.2%
|
₽ 345 600 7374h ago | Buy |
| 17 | Bitvavo 4.5 | NEAR/EUR |
$ 3.77
€ 3.3803
No recent quote
spread 0.08%
|
₽ 343 535 2171d ago | Buy |
| 18 | Bithumb 3.5 | NEAR/KRW |
$ 3.73
₩ 5 080.00
No recent quote
spread 0.1%
|
₽ 290 586 8141d ago | Buy |
| 19 | FameEX 1.5 | NEAR/USDT |
$ 3.65
₮ 3.6570
spread 0.03%
|
₽ 283 828 9115h ago | Buy |
| 20 | HitBTC 1.5 | NEAR/USDT |
$ 3.71
₮ 3.7127
spread 0.35%
|
₽ 239 585 91323h ago | Buy |
| 21 | BitKan 4.5 | NEAR/USDT |
$ 3.68
₮ 3.6850
No recent quote
spread 0.03%
|
₽ 216 504 3412d ago | Buy |
| 22 | Bitbaby 2.0 | NEAR/USDT |
$ 3.75
₮ 3.7520
spread 0.05%
|
₽ 185 925 38915h ago | Buy |
| 23 | BingX 4.5 | NEAR/USDT |
$ 3.74
₮ 3.7450
No recent quote
spread 0.03%
|
₽ 175 984 6851d ago | Buy Affiliate link |
| 24 | Bitunix 4.5 | NEAR/USDT |
$ 3.74
₮ 3.7420
No recent quote
spread 0.03%
|
₽ 163 836 9371d ago | Buy |
| 25 | Ourbit 4.0 | NEAR/USDT |
$ 3.65
₮ 3.6480
spread 0.03%
|
₽ 155 921 3763h ago | Buy |
| 26 | BYDFi 3.0 | NEAR/USDT |
$ 3.71
₮ 3.7147
No recent quote
spread 0.23%
|
₽ 155 431 0401d ago | Buy |
| 27 | FMFW.io 2.0 | NEAR/USDT |
$ 3.65
₮ 3.6550
spread 0.42%
|
₽ 153 820 6392h ago | Buy |
| 28 | Byte Exchange 4.0 | NEAR/USDT |
$ 3.71
₮ 3.7095
spread 0.05%
|
₽ 103 483 62010h ago | Buy |
| 29 | CoinTR 3.5 | NEAR/USDT |
$ 3.72
₮ 3.7250
No recent quote
spread 0.29%
|
₽ 98 555 1192d ago | Buy |
| 30 | XT.COM 3.4 1 review | NEAR/USDC |
$ 3.68
USDC 3.6870
No recent quote
spread 0.14%
|
₽ 98 188 6162d ago | Buy Affiliate link |
| 31 | Bit2Me 4.0 | NEAR/EUR |
$ 3.65
€ 3.2750
spread 0.04%
|
₽ 85 752 00723m ago | Buy |
| 32 | CoinW 4.0 | NEAR/USDC |
$ 3.71
USDC 3.7100
No recent quote
spread 0.13%
|
₽ 63 254 8732d ago | Buy |
| 33 | Biconomy.com 3.5 | NEAR/USDC |
$ 3.67
USDC 3.6780
No recent quote
spread 0.03%
|
₽ 57 796 5602d ago | Buy Affiliate link |
| 34 | Icrypex 1.5 1 review | NEAR/USDT |
$ 3.71
₮ 3.7103
spread 0.19%
|
₽ 57 003 44022h ago | Buy |
| 35 | Bitstamp by Robinhood 4.5 2 reviews | NEAR/USD |
$ 3.71
$ 3.7032
spread 0.05%
|
₽ 55 686 1599h ago | Buy |
| 36 | PointPay 3.0 | NEAR/USDT |
$ 3.71
₮ 3.7100
spread 0.38%
|
₽ 51 196 9709h ago | Buy |
| 37 | Paribu 4.0 | NEAR/TRY |
$ 3.75
₺ 187.68
spread 0.09%
|
₽ 49 524 81618h ago | Buy |
| 38 | BVOX 3.5 | NEAR/USDT |
$ 3.7
₮ 3.7020
No recent quote
spread 0.19%
|
₽ 49 508 8452d ago | Buy |
| 39 | Hotcoin 3.5 | NEAR/USDT |
$ 3.64
₮ 3.6460
spread 0.14%
|
₽ 44 726 7813h ago | Buy Affiliate link |
| 40 | Pionex 3.5 | NEAR/USDT |
$ 3.72
₮ 3.7220
spread 0.03%
|
₽ 43 712 8589h ago | Buy |
| 41 | XT.COM 3.4 1 review | NEAR/BTC |
$ 3.69
₿ 0.0000
No recent quote
spread 0.1%
|
₽ 30 552 4982d ago | Buy Affiliate link |
| 42 | Bybit EU 3.5 | NEAR/USDC |
$ 3.74
USDC 3.7400
No recent quote
spread 0.19%
|
₽ 25 062 1622d ago | Buy |
| 43 | BingX 4.5 | NEAR/USDC |
$ 3.74
USDC 3.7410
No recent quote
spread 0.13%
|
₽ 24 934 2341d ago | Buy Affiliate link |
| 44 | BTSE 4.0 | NEAR/USDT |
$ 3.67
₮ 3.6740
spread 0.08%
|
₽ 24 174 3654h ago | Buy |
| 45 | Binance US 4.0 | NEAR/USDT |
$ 3.75
₮ 3.7520
No recent quote
spread 0.11%
|
₽ 24 141 5231d ago | Buy |
| 46 | BtcTurk | Kripto 3.5 | NEAR/USDT |
$ 3.71
₮ 3.7160
spread 0.13%
|
₽ 22 069 77923h ago | Buy |
| 47 | Bitkub 4.5 | NEAR/THB |
$ 3.65
฿ 122.21
spread 0.1%
|
₽ 21 364 6191h ago | Buy |
| 48 | Bitazza 4.0 | NEAR/USDT |
$ 3.74
₮ 3.7480
spread 0.03%
|
₽ 20 740 13114h ago | Buy |
| 49 | Deepcoin 3.5 | NEAR/USDT |
$ 3.66
₮ 3.6620
spread 0.03%
|
₽ 19 521 2126h ago | Buy |
| 50 | Crypto.com Exchange 4.5 | NEAR/USD |
$ 3.64
$ 3.6355
spread 0.04%
|
₽ 19 270 9251h ago | Buy |
| 51 | WEEX 3.9 1 review | NEAR/USDC |
$ 3.73
USDC 3.7350
spread 0.03%
|
₽ 17 265 35618h ago | Buy |
| 52 | BtcTurk | Kripto 3.5 | NEAR/TRY |
$ 3.71
₺ 186.10
spread 0.11%
|
₽ 16 019 16522h ago | Buy |
| 53 | TokoCrypto 2.5 | NEAR/USDT |
$ 3.66
₮ 3.6610
No recent quote
spread 0.03%
|
₽ 14 081 4092d ago | Buy |
| 54 | Coinstore 4.0 | NEAR/USDT |
$ 3.75
₮ 3.7580
spread 0.43%
|
₽ 13 385 50420h ago | Buy |
| 55 | HTX 3.4 1 review | NEAR/USDT |
$ 3.69
₮ 3.6978
No recent quote
spread 0.13%
|
₽ 10 771 3351d ago | Buy Affiliate link |
| 56 | Koinpark 3.0 | NEAR/USDT |
$ 3.81
₮ 3.8170
No recent quote
spread 0.02%
|
₽ 9 402 2114d ago | Buy |
| 57 | Crypto.com Exchange 4.5 | NEAR/USDT |
$ 3.64
₮ 3.6405
spread 0.05%
|
₽ 9 210 4011h ago | Buy |
| 58 | LeveX 3.5 | NEAR/USDT |
$ 4.28
₮ 4.2859
No recent quote
spread 0.02%
|
₽ 8 917 8546d ago | Buy |
| 59 | XBO.com 3.5 | NEAR/USDT |
$ 3.73
₮ 3.7320
No recent quote
spread 0.11%
|
₽ 6 996 8881d ago | Buy |
| 60 | Binance US 4.0 | NEAR/USD |
$ 3.72
$ 3.7200
No recent quote
spread 0.11%
|
₽ 6 676 3311d ago | Buy |
| 61 | Coinone 2.0 | NEAR/KRW |
$ 3.73
₩ 5 060.00
No recent quote
spread 12.69%
|
₽ 5 353 8082d ago | Buy |
| 62 | CoinTR 3.5 | NEAR/TRY |
$ 3.72
₺ 186.40
No recent quote
spread 0.37%
|
₽ 4 852 4982d ago | Buy |
| 63 | Bitso 4.0 | NEAR/USD |
$ 3.71
$ 3.7074
No recent quote
spread 0.18%
|
₽ 4 509 6641d ago | Buy |
| 64 | HitBTC 1.5 | NEAR/BTC |
$ 3.7
₿ 0.0000
spread 0.49%
|
₽ 3 867 89523h ago | Buy |
| 65 | Bittime 3.5 | NEAR/IDR |
$ 3.71
Rp 67 062.00
No recent quote
spread 0.1%
|
₽ 3 825 7991d ago | Buy |
| 66 | Tothemoon 2.5 | NEAR/USDT |
$ 3.7
₮ 3.7013
spread 0.17%
|
₽ 3 155 36423h ago | Buy |
| 67 | CoinUp.io 1.0 | NEAR/USDT |
$ 3.64
₮ 3.6400
spread 0.05%
|
₽ 2 897 1332h ago | Buy |
| 68 | BTC Markets 2.0 | NEAR/AUD |
$ 3.72
A$ 5.4100
spread 10.74%
|
₽ 2 759 21422h ago | Buy |
| 69 | Mercado Bitcoin 1.0 | NEAR/BRL |
$ 4.14
R$ 22.51
No recent quote
spread 0.74%
|
₽ 2 601 3925d ago | Buy |
| 70 | Bittime 3.5 | NEAR/USDT |
$ 3.71
₮ 3.7090
No recent quote
spread 0.19%
|
₽ 2 543 8171d ago | Buy |
| 71 | Byte Exchange 4.0 | NEAR/BTC |
$ 3.71
₿ 0.0000
spread 0.11%
|
₽ 2 519 73810h ago | Buy |
| 72 | FMFW.io 2.0 | NEAR/BTC |
$ 3.65
₿ 0.0000
spread 0.47%
|
₽ 2 307 9442h ago | Buy |
| 73 | CEX.IO 3.5 | NEAR/USDT |
$ 3.95
₮ 3.9482
No recent quote
spread 0.06%
|
₽ 2 199 5902d ago | Buy |
| 74 | CEX.IO 3.5 | NEAR/USD |
$ 3.94
$ 3.9428
No recent quote
spread 0.11%
|
₽ 1 736 4462d ago | Buy |
| 75 | Bybit 4.0 3 reviews | NEAR/USDC |
$ 3.65
USDC 3.6550
spread 0.14%
|
₽ 1 672 4825h ago | Buy Affiliate link |
| 76 | Byte Exchange 4.0 | NEAR/USDC |
$ 3.71
USDC 3.7095
spread 0.12%
|
₽ 1 637 61810h ago | Buy |
| 77 | Gemini 4.5 | NEAR/USD |
$ 3.77
$ 3.7706
No recent quote
spread 0.22%
|
₽ 1 629 5991d ago | Buy |
| 78 | Byte Exchange 4.0 | NEAR/ETH |
$ 3.7
Ξ 0.0017
spread 0.09%
|
₽ 1 543 93210h ago | Buy |
| 79 | Bitkub 4.5 | NEAR/USDT |
$ 3.64
₮ 3.6390
spread 0.36%
|
₽ 1 374 3491h ago | Buy |
| 80 | Koinpark 3.0 | NEAR/INR |
$ 4.09
₹ 385.82
No recent quote
spread 0.01%
|
₽ 1 358 4154d ago | Buy |
| 81 | Kanga Global 2.0 | NEAR/USDT |
$ 3.72
₮ 3.7200
No recent quote
spread 2.25%
|
₽ 1 346 1521d ago | Buy |
| 82 | Bitfinex 3.5 | NEAR/USD |
$ 3.74
$ 3.7330
spread 0.32%
|
₽ 1 252 75321h ago | Buy |
| 83 | Kanga Global 2.0 | NEAR/USDC |
$ 3.73
USDC 3.7330
No recent quote
spread 1.38%
|
₽ 1 242 0611d ago | Buy |
| 84 | Bitstamp by Robinhood 4.5 2 reviews | NEAR/EUR |
$ 3.68
€ 3.3021
spread 0.21%
|
₽ 1 153 7869h ago | Buy |
| 85 | PointPay 3.0 | NEAR/USDC |
$ 3.68
USDC 3.6870
spread 0.43%
|
₽ 919 7179h ago | Buy |
| 86 | Mudrex 1.5 | NEAR/USDT |
$ 3.74
₮ 3.7420
|
₽ 751 00718h ago | Buy |
| 87 | Indodax 2.5 | NEAR/IDR |
$ 3.64
Rp 65 772.00
|
₽ 711 8182h ago | Buy |
| 88 | Foxbit 1.0 | NEAR/BRL |
$ 3.75
R$ 20.64
spread 0.17%
|
₽ 701 1447h ago | Buy |
| 89 | WazirX 2.5 | NEAR/USDT |
$ 3.7
₮ 3.7014
spread 2.14%
|
₽ 430 95715h ago | Buy |
| 90 | Coinbase Exchange 5.0 | NEAR/USDT |
$ 3.68
₮ 3.6840
spread 0.46%
|
₽ 407 0124h ago | Buy Affiliate link |
| 91 | Bitfinex 3.5 | NEAR/USDT |
$ 3.76
₮ 3.7651
spread 0.43%
|
₽ 269 50922h ago | Buy |
| 92 | Digital X 3.0 | NEAR/KRW |
$ 3.69
₩ 5 025.00
spread 3.37%
|
₽ 253 4367h ago | Buy |
| 93 | Biswap 1.0 | NEAR/WBNB |
$ 3.66
WBNB 0.0053
spread 0.61%
|
₽ 117 9225h ago | Buy |
| 94 | Bitlo 3.5 | NEAR/TRY |
$ 3.67
₺ 184.00
spread 1.08%
|
₽ 83 6996h ago | Buy |
| 95 | Bitazza 4.0 | NEAR/THB |
$ 3.76
฿ 126.01
spread 0.43%
|
₽ 82 15715h ago | Buy |
| 96 | ApeSwap 1.0 | NEAR/WBNB |
$ 3.72
WBNB 0.0054
No recent quote
spread 0.66%
|
₽ 65 7722d ago | Buy |
| 97 | Gate US 3.0 | NEAR/USDT |
$ 3.75
₮ 3.7510
spread 0.03%
|
₽ 50 04515h ago | Buy |
| 98 | ZebPay 1.5 | NEAR/INR |
$ 3.99
₹ 374.20
No recent quote
|
₽ 37 0971d ago | Buy |
| 99 | WazirX 2.5 | NEAR/INR |
$ 3.88
₹ 364.89
spread 15.08%
|
₽ 21 61316h ago | Buy |
| 100 | Crypto.com Exchange 4.5 | NEAR/BTC |
$ 3.73
₿ 0.0000
spread 2.29%
|
₽ 11 0247h ago | Buy |
| 101 | TokoCrypto 2.5 | NEAR/USDC |
$ 3.65
USDC 3.6560
No recent quote
spread 0.03%
|
₽ 7 5372d ago | Buy |
| 102 | Giottus 1.5 | NEAR/INR |
$ 4.09
₹ 386.12
No recent quote
spread 6.1%
|
₽ 3 5702d ago | Buy |
| 103 | Giottus 1.5 | NEAR/USDT |
$ 3.7
₮ 3.7010
No recent quote
spread 1.53%
|
₽ 2 9452d ago | Buy |
| 104 | CEX.IO 3.5 | NEAR/USDC |
$ 3.93
USDC 3.9370
No recent quote
spread 0.15%
|
₽ 2 1122d ago | Buy |
| 105 | CEX.IO 3.5 | NEAR/BTC |
$ 3.95
₿ 0.0000
No recent quote
spread 0.42%
|
₽ 1 7882d ago | Buy |
Nothing matches the selected filters.
The NEAR Protocol quotes table was updated —
FAQ on exchanging Russian Ruble to NEAR
How to exchange Russian Ruble to NEAR Protocol profitably?
What exchange directions are available for cryptocurrency NEAR Protocol?
Today, 11 directions are available for exchange and purchase NEAR:
NEAR liquidity rating
A+
NEAR liquidity — A+: ₽20.2 bln. volume over 24h, listed on 14 of 30 top exchanges.
NEAR share of sector volume
NEAR accounts for 1.0% of total trading volume in the Near Protocol Tokens sector over 24h.
