The directory lists 79 venues with markets for NEAR. For NEAR/USDT, quoted prices vary by 2.29% across the 5 venues with the highest volume. Only trades from the past 24 hours are included. Compare the same trading pair and check fees and withdrawal availability. The quoted price range does not include all trading costs or guarantee an execution price.
#21 Where to buy NEAR Protocol with Russian Ruble
NEAR/RUBNEAR listing on exchanges
48% coverage
15/31
exchanges
Traded
15
Coinbase Exchange24h volume₽ 6.3 bln.
Upbit24h volume₽ 2.8 bln.
Bybit24h volume₽ 1.5 bln.
WhiteBIT24h volume₽ 1.1 bln.
Bitvavo24h volume₽ 864.5 mln.
Bithumb24h volume₽ 625.2 mln.
Bitstamp by Robinhood24h volume₽ 441.1 mln.
Bitkub24h volume₽ 405.2 mln.
Bit2Me24h volume₽ 323.5 mln.
Bitget24h volume₽ 288.7 mln.
Crypto.com Exchange24h volume₽ 265.5 mln.
HTX24h volume₽ 139.6 mln.
Binance US24h volume₽ 54.8 mln.
Bitfinex24h volume₽ 14.7 mln.
Bitso24h volume₽ 14.1 mln.
Exchanges where NEAR Protocol is traded
| 1 | BTCC 1.5 | NEAR/USDT |
$ 5.05
₮ 5.0490
spread 0.02%
|
₽ 9 706 680 1851h ago | Buy |
| 2 | Coinbase Exchange 4.5 15 reviews | NEAR/USD |
$ 5.84
$ 5.8340
spread 0.04%
|
₽ 6 286 917 8752d ago | Go Affiliate link |
| 3 | CoinW 4.2 3 reviews | NEAR/USDT |
$ 5.06
₮ 5.0610
spread 0.08%
|
₽ 3 942 414 1655h ago | Buy |
| 4 | Toobit 4.0 1 review | NEAR/USDT |
$ 5.83
₮ 5.8350
spread 0.02%
|
₽ 3 754 072 1752d ago | Buy |
| 5 | WEEX 3.4 5 reviews | NEAR/USDT |
$ 5.14
₮ 5.1390
spread 0.02%
|
₽ 3 077 855 64931m ago | Buy |
| 6 | Upbit 4.0 3 reviews | NEAR/KRW |
$ 5.86
₩ 7 850.00
spread 0.13%
|
₽ 2 817 967 0322d ago | Buy |
| 7 | Azbit 3.7 5 reviews | NEAR/USDT |
$ 5.05
₮ 5.0520
spread 0.02%
|
₽ 2 747 403 8791h ago | Buy |
| 8 | BitDelta 3.0 | NEAR/USDT |
$ 5.02
₮ 5.0240
spread 0.32%
|
₽ 2 727 696 8806h ago | Buy |
| 9 | LBank 3.7 5 reviews | NEAR/USDT |
$ 5.34
₮ 5.3470
spread 0.15%
|
₽ 1 971 596 3746d ago | Go Affiliate link |
| 10 | XT.COM 3.0 8 reviews | NEAR/USDT |
$ 5.09
₮ 5.0970
spread 0.02%
|
₽ 1 697 645 27813h ago | Go Affiliate link |
| 11 | DigiFinex 3.8 4 reviews | NEAR/USDT |
$ 5.84
₮ 5.8480
spread 0.03%
|
₽ 1 484 987 9432d ago | Buy |
| 12 | Bybit 3.6 74 reviews | NEAR/USDT |
$ 5.37
₮ 5.3760
spread 0.02%
|
₽ 1 473 178 1623d ago | Go Affiliate link |
| 13 | Hibt 3.4 1 review | NEAR/USDT |
$ 5.82
₮ 5.8280
spread 0.03%
|
₽ 1 319 589 3762d ago | Buy |
| 14 | KCEX 2.8 2 reviews | NEAR/USDT |
$ 5.41
₮ 5.4120
spread 0.02%
|
₽ 1 174 805 2286d ago | Buy |
| 15 | bitcastle 2.0 | NEAR/USDT |
$ 5.81
₮ 5.8180
spread 0.02%
|
₽ 1 144 385 7502d ago | Buy |
| 16 | Poloniex 3.2 1 review | NEAR/USDT |
$ 5.67
₮ 5.6760
spread 0.02%
|
₽ 1 099 549 9162d ago | Go Affiliate link |
| 17 | Biconomy.com 3.8 3 reviews | NEAR/USDT |
$ 5.66
₮ 5.6670
spread 0.04%
|
₽ 879 284 0642d ago | Go Affiliate link |
| 18 | Bitvavo 4.3 1 review | NEAR/EUR |
$ 5.65
€ 5.0490
spread 0.06%
|
₽ 864 468 9712d ago | Buy |
| 19 | Ourbit 4.5 | NEAR/USDT |
$ 5.4
₮ 5.4020
spread 0.02%
|
₽ 831 479 6801d ago | Buy |
| 20 | WhiteBIT 4.1 7 reviews | NEAR/USDT |
$ 5.25
₮ 5.2520
spread 0.19%
|
₽ 630 949 4946d ago | Buy |
| 21 | Bithumb 4.1 12 reviews | NEAR/KRW |
$ 5.87
₩ 7 860.00
spread 0.13%
|
₽ 625 219 3092d ago | Buy |
| 22 | FameEX 1.5 | NEAR/USDT |
$ 5.81
₮ 5.8110
spread 0.02%
|
₽ 593 596 0372d ago | Buy |
| 23 | Bitbaby 2.0 | NEAR/USDT |
$ 5.75
₮ 5.7570
spread 0.03%
|
₽ 520 463 7442d ago | Buy |
| 24 | BitKan 4.0 | NEAR/USDT |
$ 5.59
₮ 5.5900
spread 0.02%
|
₽ 475 743 5081d ago | Buy |
| 25 | BingX 3.4 10 reviews | NEAR/USDT |
$ 5.64
₮ 5.6410
spread 0.02%
|
₽ 431 553 5412d ago | Go Affiliate link |
| 26 | Bitstamp by Robinhood 4.8 5 reviews | NEAR/USD |
$ 5.66
$ 5.6600
spread 0.11%
|
₽ 423 626 5602d ago | Buy |
| 27 | Bitkub 4.0 4 reviews | NEAR/THB |
$ 5.86
฿ 195.93
spread 0.23%
|
₽ 401 792 0742d ago | Buy |
| 28 | Phemex 3.6 2 reviews | NEAR/USDT |
$ 5.83
₮ 5.8400
spread 0.07%
|
₽ 377 184 9072d ago | Buy |
| 29 | BYDFi 4.0 | NEAR/USDT |
$ 5.82
₮ 5.8300
spread 0.25%
|
₽ 334 624 2832d ago | Buy |
| 30 | Bit2Me 4.0 | NEAR/EUR |
$ 5.83
€ 5.1900
spread 0.1%
|
₽ 323 490 5562d ago | Buy |
| 31 | Bitunix 4.3 4 reviews | NEAR/USDT |
$ 5.82
₮ 5.8250
spread 0.02%
|
₽ 300 199 2412d ago | Buy |
| 32 | Bitget 4.1 28 reviews | NEAR/USDT |
$ 5.29
₮ 5.2900
spread 0.04%
|
₽ 288 677 2343d ago | Go Affiliate link |
| 33 | Icrypex 1.5 1 review | NEAR/USDT |
$ 4.98
₮ 4.9816
spread 0.11%
|
₽ 257 734 3177h ago | Buy |
| 34 | PointPay 2.5 | NEAR/USDT |
$ 5.8
₮ 5.8060
spread 0.33%
|
₽ 225 558 3472d ago | Buy |
| 35 | XT.COM 3.0 8 reviews | NEAR/USDC |
$ 5.09
USDC 5.0930
spread 0.14%
|
₽ 218 243 50813h ago | Go Affiliate link |
| 36 | Biconomy.com 3.8 3 reviews | NEAR/USDC |
$ 5.66
USDC 5.6640
spread 0.07%
|
₽ 214 071 5012d ago | Go Affiliate link |
| 37 | Byte Exchange 4.0 | NEAR/USDT |
$ 5.82
₮ 5.8230
spread 0.05%
|
₽ 200 843 0862d ago | Buy |
| 38 | Pionex 3.1 1 review | NEAR/USDT |
$ 5.04
₮ 5.0390
spread 0.02%
|
₽ 185 347 8923h ago | Buy |
| 39 | CoinW 4.2 3 reviews | NEAR/USDC |
$ 5.06
USDC 5.0620
spread 0.32%
|
₽ 181 319 9835h ago | Buy |
| 40 | Bitrue 3.2 4 reviews | NEAR/USDT |
$ 5.47
₮ 5.4700
spread 0.68%
|
₽ 180 714 6716d ago | Go Affiliate link |
| 41 | CoinTR 4.0 | NEAR/USDT |
$ 5.64
₮ 5.6480
spread 0.34%
|
₽ 176 818 5502d ago | Buy |
| 42 | FMFW.io 2.0 | NEAR/USDT |
$ 5.75
₮ 5.7510
spread 0.17%
|
₽ 172 762 7322d ago | Buy |
| 43 | WhiteBIT 4.1 7 reviews | NEAR/TRY |
$ 5.25
₺ 258.34
spread 0.33%
|
₽ 160 030 3546d ago | Buy |
| 44 | Crypto.com Exchange 4.6 3 reviews | NEAR/USD |
$ 5.75
$ 5.7490
spread 0.03%
|
₽ 151 880 7762d ago | Buy |
| 45 | BTSE 3.5 | NEAR/USDT |
$ 5.3
₮ 5.3050
spread 0.06%
|
₽ 139 864 75519h ago | Buy |
| 46 | HTX 3.2 24 reviews | NEAR/USDT |
$ 5.56
₮ 5.5600
spread 0.76%
|
₽ 139 618 8872d ago | Buy |
| 47 | Crypto.com Exchange 4.6 3 reviews | NEAR/USDT |
$ 5.75
₮ 5.7580
spread 0.02%
|
₽ 113 604 8902d ago | Buy |
| 48 | HitBTC 1.2 2 reviews | NEAR/USDT |
$ 5.32
₮ 5.3300
spread 0.16%
|
₽ 106 507 7572d ago | Buy |
| 49 | WhiteBIT 4.1 7 reviews | NEAR/USDC |
$ 5.26
USDC 5.2640
spread 0.2%
|
₽ 93 567 2856d ago | Buy |
| 50 | BVOX 3.4 1 review | NEAR/USDT |
$ 5.84
₮ 5.8450
spread 0.12%
|
₽ 86 611 9732d ago | Buy |
| 51 | WEEX 3.4 5 reviews | NEAR/USDC |
$ 5.13
USDC 5.1350
spread 0.02%
|
₽ 83 656 23931m ago | Buy |
| 52 | WhiteBIT 4.1 7 reviews | NEAR/BTC |
$ 5.26
₿ 0.0001
spread 0.22%
|
₽ 83 432 7156d ago | Buy |
| 53 | Deepcoin 3.6 1 review | NEAR/USDT |
$ 5.83
₮ 5.8300
spread 0.02%
|
₽ 80 872 5972d ago | Buy |
| 54 | BtcTurk | Kripto 3.5 | NEAR/USDT |
$ 5.84
₮ 5.8480
spread 0.14%
|
₽ 73 837 2682d ago | Buy |
| 55 | WhiteBIT 4.1 7 reviews | NEAR/WBT |
$ 5.25
WBT 0.0634
spread 0.22%
|
₽ 69 776 0546d ago | Buy |
| 56 | BtcTurk | Kripto 3.5 | NEAR/TRY |
$ 5.8
₺ 286.10
spread 0.1%
|
₽ 69 105 4812d ago | Buy |
| 57 | CEX.IO 3.5 | NEAR/USD |
$ 5.83
$ 5.8230
spread 0.09%
|
₽ 59 545 6162d ago | Buy |
| 58 | Paribu 2.0 | NEAR/TRY |
$ 5.77
₺ 284.42
spread 0.13%
|
₽ 52 456 2392d ago | Buy |
| 59 | BingX 3.4 10 reviews | NEAR/USDC |
$ 5.63
USDC 5.6370
spread 0.09%
|
₽ 51 470 4892d ago | Go Affiliate link |
| 60 | Hotcoin 3.7 3 reviews | NEAR/USDT |
$ 5.71
₮ 5.7200
spread 0.12%
|
₽ 50 589 5452d ago | Go Affiliate link |
| 61 | Binance US 4.2 5 reviews | NEAR/USDT |
$ 5.8
₮ 5.8070
spread 0.36%
|
₽ 47 282 4622d ago | Buy |
| 62 | Bitrue 3.2 4 reviews | NEAR/USDC |
$ 5.46
USDC 5.4660
spread 0.11%
|
₽ 42 226 0546d ago | Go Affiliate link |
| 63 | WhiteBIT 4.1 7 reviews | NEAR/EUR |
$ 5.26
€ 4.6970
spread 0.23%
|
₽ 33 896 9656d ago | Buy |
| 64 | Koinpark 3.0 | NEAR/USDT |
$ 5.06
₮ 5.0600
spread 0.02%
|
₽ 32 509 35914h ago | Buy |
| 65 | Coinstore 3.9 1 review | NEAR/USDT |
$ 5.03
₮ 5.0380
spread 0.45%
|
₽ 26 413 4913h ago | Buy |
| 66 | Bitazza 4.1 5 reviews | NEAR/USDT |
$ 5.76
₮ 5.7700
spread 0.05%
|
₽ 24 734 8232d ago | Buy |
| 67 | Bybit EU 4.0 | NEAR/USDC |
$ 5.81
USDC 5.8150
spread 0.27%
|
₽ 23 561 8042d ago | Buy |
| 68 | LeveX 3.3 1 review | NEAR/USDT |
$ 5.39
₮ 5.3920
spread 0.02%
|
₽ 19 831 3662d ago | Buy |
| 69 | Coinbase Exchange 4.5 15 reviews | NEAR/USDT |
$ 5.83
₮ 5.8380
spread 0.19%
|
₽ 18 631 9562d ago | Go Affiliate link |
| 70 | Mercado Bitcoin 2.5 | NEAR/BRL |
$ 5.84
R$ 29.10
spread 0.69%
|
₽ 18 056 2392d ago | Buy |
| 71 | WhiteBIT 4.1 7 reviews | NEAR/UAH |
$ 5.1
₴ 228.55
spread 0.24%
|
₽ 17 532 7156d ago | Buy |
| 72 | Bitstamp by Robinhood 4.8 5 reviews | NEAR/EUR |
$ 5.68
€ 5.0710
spread 0.28%
|
₽ 17 443 0862d ago | Buy |
| 73 | XT.COM 3.0 8 reviews | NEAR/BTC |
$ 5.09
₿ 0.0001
spread 0.3%
|
₽ 15 833 98013h ago | Go Affiliate link |
| 74 | XBO.com 3.5 | NEAR/USDT |
$ 5.88
₮ 5.8860
spread 0.07%
|
₽ 14 182 7992d ago | Buy |
| 75 | Bitso 4.0 | NEAR/USD |
$ 5.85
$ 5.8420
spread 0.19%
|
₽ 14 085 6662d ago | Go |
| 76 | Bitfinex 3.6 7 reviews | NEAR/USD |
$ 5.8
$ 5.7950
spread 0.4%
|
₽ 12 460 1182d ago | Buy |
| 77 | Bybit 3.6 74 reviews | NEAR/USDC |
$ 5.36
USDC 5.3640
spread 0.17%
|
₽ 11 342 4113d ago | Go Affiliate link |
| 78 | Foxbit 2.4 3 reviews | NEAR/BRL |
$ 5.7
R$ 28.44
spread 0.93%
|
₽ 10 344 1822d ago | Buy |
| 79 | TokoCrypto 2.5 | NEAR/USDT |
$ 5.76
₮ 5.7690
spread 0.02%
|
₽ 9 921 4172d ago | Buy |
| 80 | CEX.IO 3.5 | NEAR/USDT |
$ 5.83
₮ 5.8310
spread 0.06%
|
₽ 9 733 1372d ago | Buy |
| 81 | Indodax 2.5 | NEAR/IDR |
$ 5.81
Rp 103 834.00
|
₽ 9 093 9292d ago | Buy |
| 82 | Binance US 4.2 5 reviews | NEAR/USD |
$ 5.85
$ 5.8410
spread 0.6%
|
₽ 7 503 8792d ago | Buy |
| 83 | PointPay 2.5 | NEAR/USDC |
$ 5.79
USDC 5.8000
spread 0.53%
|
₽ 6 508 2632d ago | Buy |
| 84 | BTC Markets 2.0 | NEAR/AUD |
$ 5.79
A$ 8.3000
spread 0.73%
|
₽ 6 224 9582d ago | Go |
| 85 | CoinTR 4.0 | NEAR/TRY |
$ 5.62
₺ 277.10
spread 0.43%
|
₽ 5 718 0442d ago | Buy |
| 86 | Tothemoon 2.5 | NEAR/USDT |
$ 5.85
₮ 5.8520
spread 0.17%
|
₽ 5 337 6052d ago | Buy |
| 87 | Coinone 3.0 | NEAR/KRW |
$ 5.74
₩ 7 690.00
spread 0.72%
|
₽ 4 635 6662d ago | Buy |
| 88 | Koinpark 3.0 | NEAR/INR |
$ 5.32
₹ 505.60
spread 0.01%
|
₽ 4 553 28814h ago | Buy |
| 89 | FMFW.io 2.0 | NEAR/BTC |
$ 5.75
₿ 0.0001
spread 0.21%
|
₽ 4 423 0192d ago | Buy |
| 90 | Byte Exchange 4.0 | NEAR/BTC |
$ 5.82
₿ 0.0001
spread 0.17%
|
₽ 4 238 0272d ago | Buy |
| 91 | CoinUp.io 1.5 | NEAR/USDT |
$ 5.03
₮ 5.0380
spread 0.04%
|
₽ 4 067 2013h ago | Buy |
| 92 | HitBTC 1.2 2 reviews | NEAR/BTC |
$ 5.33
₿ 0.0001
spread 0.2%
|
₽ 3 930 9442d ago | Buy |
| 93 | Bitkub 4.0 4 reviews | NEAR/USDT |
$ 5.84
₮ 5.8470
spread 0.32%
|
₽ 3 373 1872d ago | Buy |
| 94 | Digital X 3.0 | NEAR/KRW |
$ 5.9
₩ 7 910.00
spread 1.44%
|
₽ 3 330 0172d ago | Buy |
| 95 | Byte Exchange 4.0 | NEAR/USDC |
$ 5.82
USDC 5.8260
spread 0.12%
|
₽ 3 157 7572d ago | Buy |
| 96 | Bittime 3.5 | NEAR/IDR |
$ 5.28
Rp 94 389.00
spread 0.1%
|
₽ 2 862 9012d ago | Buy |
| 97 | Bittime 3.5 | NEAR/USDT |
$ 5.32
₮ 5.3270
spread 0.15%
|
₽ 2 732 2932d ago | Buy |
| 98 | Byte Exchange 4.0 | NEAR/ETH |
$ 5.81
Ξ 0.0023
spread 0.11%
|
₽ 2 666 6952d ago | Buy |
| 99 | Bitfinex 3.6 7 reviews | NEAR/USDT |
$ 5.82
₮ 5.8290
spread 3.36%
|
₽ 2 276 7282d ago | Buy |
| 100 | Kanga Global 2.0 | NEAR/USDT |
$ 5.79
₮ 5.7910
spread 2.03%
|
₽ 2 248 8202d ago | Buy |
| 101 | Bitazza 4.1 5 reviews | NEAR/THB |
$ 5.67
฿ 190.00
spread 0.45%
|
₽ 2 122 2602d ago | Buy |
| 102 | Mudrex 1.5 | NEAR/USDT |
$ 5.81
₮ 5.8160
|
₽ 2 034 0642d ago | Buy |
| 103 | Kanga Global 2.0 | NEAR/USDC |
$ 5.83
USDC 5.8330
spread 0.99%
|
₽ 1 913 0692d ago | Buy |
| 104 | Upbit Indonesia 1.5 | NEAR/USDT |
$ 5.85
₮ 5.8530
|
₽ 1 378 0242d ago | Buy |
| 105 | Upbit 4.0 3 reviews | NEAR/USDT |
$ 5.85
₮ 5.8530
spread 7.94%
|
₽ 1 369 6782d ago | Buy |
| 106 | Biswap 1.0 | NEAR/WBNB |
$ 5.92
WBNB 0.0079
spread 0.61%
|
₽ 974 7822d ago | Buy |
| 107 | Bitlo 3.0 | NEAR/TRY |
$ 5.03
₺ 248.30
spread 1.37%
|
₽ 842 9115h ago | Buy |
| 108 | CEX.IO 3.5 | NEAR/USDC |
$ 5.82
USDC 5.8270
spread 0.17%
|
₽ 499 6592d ago | Buy |
| 109 | Upbit Indonesia 1.5 | NEAR/BTC |
$ 5.87
₿ 0.0001
|
₽ 370 3262d ago | Buy |
| 110 | Upbit 4.0 3 reviews | NEAR/BTC |
$ 5.83
₿ 0.0001
spread 2.42%
|
₽ 313 5672d ago | Buy |
| 111 | WOO X 1.5 | NEAR/USDT |
$ 5.67
₮ 5.6800
spread 11.24%
|
₽ 180 8362d ago | Buy |
| 112 | WazirX 2.5 | NEAR/USDT |
$ 5.69
₮ 5.6980
spread 0.05%
|
₽ 174 3232d ago | Go |
| 113 | WazirX 2.5 | NEAR/INR |
$ 5.84
₹ 564.63
spread 2.44%
|
₽ 173 1332d ago | Go |
| 114 | ApeSwap 1.3 1 review | NEAR/WBNB |
$ 5.81
WBNB 0.0077
spread 0.65%
|
₽ 143 4482d ago | Buy |
| 115 | ZebPay 1.5 | NEAR/INR |
$ 5.93
₹ 573.58
|
₽ 127 9492d ago | Go |
| 116 | TokoCrypto 2.5 | NEAR/USDC |
$ 5.76
USDC 5.7680
spread 0.05%
|
₽ 68 9472d ago | Buy |
| 117 | Giottus 1.5 | NEAR/USDT |
$ 5.03
₮ 5.0360
spread 2.82%
|
₽ 35 6557h ago | Buy |
| 118 | Giottus 1.5 | NEAR/INR |
$ 5.44
₹ 517.00
spread 70.44%
|
₽ 34 4039h ago | Buy |
| 119 | Young Platform 2.0 | NEAR/EUR |
$ 5.66
€ 5.0590
spread 0.76%
|
₽ 10 0362d ago | Buy |
| 120 | CEX.IO 3.5 | NEAR/BTC |
$ 5.84
₿ 0.0001
spread 0.47%
|
₽ 2 2922d ago | Buy |
| 121 | TokoCrypto 2.5 | NEAR/BTC |
$ 5.77
₿ 0.0001
spread 0.45%
|
₽ 1 6532d ago | Buy |
| 122 | FMFW.io 2.0 | NEAR/USDC |
$ 5.6
USDC 5.6080
spread 0.21%
|
₽ 2362d ago | Buy |
Nothing matches the selected filters.
The NEAR Protocol quotes table was updated —
FAQ on exchanging Russian Ruble to NEAR
How to exchange Russian Ruble to NEAR Protocol profitably?
What exchange directions are available for cryptocurrency NEAR Protocol?
Today, 12 directions are available for exchange and purchase NEAR:
NEAR liquidity rating
A+
NEAR liquidity — A+: ₽89.1 bln. volume over 24h, listed on 15 of 31 top exchanges.
NEAR share of sector volume
NEAR accounts for 1.4% of total trading volume in the Near Protocol Tokens sector over 24h.
