#23

Price NEAR Protocol to British Pound Sterling

NEAR/GBP

Suspiciously similar

NEAR

Price of NEAR Protocol (NEAR)

Price of 1 NEAR Protocol today (20 September)

£ 3.00258

Max / Min Volume Profile

All-time high and low price of NEAR

ATH: 15.27 GBP (17 January 2022, 01:09)

ATL: 0.393 GBP (4 November 2020, 19:09)

Market Cap

£ 3.9B

+115%

#31

Trading Volume, 24h

£ 1.3B

+62%

Dominance

0.173%

In circulation NEAR

1 305 796 017

Price Min/Max

24 hrs

£ 2.56

£ 3.19

30 days

£ 1.33

£ 3.19

1 year

£ 0.657

£ 3.19

ATH

£ 0.393

£ 15.27

-80% from ATH·+408% to ATH

NEAR Sectors:

NEAR Protocol belongs to the sectors:

Returns NEAR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.9	+9.0	+30.5	−5.8	−3.9	−25.2	+9.7	+16.1	+20.5	−12.2	+15.4	+22.2
2026	−17.6	−11.1	+7.1	+11.4	+73.8	−20.4	−8.2	+12.0	+97.3				+145
2025	−6.7	−37.4	−13.1	−3.1	−2.6	−8.7	+19.8	−7.8	+10.3	−20.9	−13.0	−18.2	−70.0
2024	−21.9	+34.4	+82.4	−10.1	+13.3	−29.5	+0.0	−20.5	+31.6	−22.0	+68.0	−28.4	+34.8
2023	+83.4	−1.5	−14.7	−0.5	−18.3	−13.2	+1.1	−15.8	−3.0	+14.1	+42.1	+102	+194
2022	−32.9	−17.8	+65.0	−19.6	−45.7	−46.2	+33.7	−1.7	−17.2	−13.1	−45.7	−25.1	−91.8
2021	+79.1	+87.3	+56.2	−13.2	−43.6	−32.9	+11.7	+131	+24.4	+56.8	−19.5	+82.9	+1173
2020									+0.0	−87.9	+60.6	+19.5	−76.8

Price history of 1 NEAR in GBP

Day	Price NEAR/GBP	Change, %
20.09	2.9951	+9.26%
19.09	2.74	+6.53%
18.09	2.57	+19.20%
17.09	2.16	+17.24%
16.09	1.84	+3.14%
15.09	1.79	-1.85%
14.09	1.82	+4.51%
20.09.26	3.05	+134.38%
20.08.26	1.3	-10.28%
20.07.26	1.45	-9.53%
20.06.26	1.61	+30.30%
20.05.26	1.23	+22.22%
20.04.26	1.0083	+1.12%
20.03.26	0.9971	+29.86%
20.02.26	0.768	-33.68%
20.09.26	3.05	+29.02%
20.09.25	2.37	-27.71%
20.09.24	3.28	+293.27%
20.09.23	0.833	-71.77%
20.09.22	2.95	-60.29%

Rate dynamics of NEAR/GBP

5 min. -0.50%

30 min. -1.47%

1 hour 17.87%

12 hours -3.07%

1 day 61.26%

15 days 27.22%

1 month 30.71%

6 months -57.89%

1 year -27.71%

2 years 293.27%

Prices for NEAR Protocol in other currencies

On this page you can find out how much NEAR Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEAR is worth in other currencies:

NEAR in Tether - 4.02 USDT
NEAR in Bitcoin - 0.00005 BTC
NEAR in US Dollar - 4.02 USD
NEAR in Russian Ruble - 338.1 RUB
NEAR in Euro - 3.5 EUR
NEAR in Ethereum - 0.0015 ETH
NEAR in Litecoin - 0.069 LTC
NEAR in Bitcoin Cash - 0.0161 BCH
NEAR in Binance Coin - 0.0052 BNB
NEAR in Binance USD - 4.02 BUSD
NEAR in SOL - 0.0367 SOL