Price Wrapped Near to Binance Coin

WNEAR/BNB

Suspiciously similar

WPEAQ

Price of Wrapped Near (WNEAR)

Price of 1 Wrapped Near today (14 July)

BNB 0.0035

Max / Min Volume Profile

All-time high and low price of WNEAR

ATH: 0.036 BNB (14 January 2022, 03:48)

ATL: 0.0017 BNB (6 February 2026, 03:30)

Market Cap

BNB 66.9K

-8%

#686

Trading Volume, 24h

BNB 52.8K

+40%

Dominance

0.0016%

In circulation WNEAR

19,126,754

Price Min/Max

24 hrs

BNB 0.0033

BNB 0.0035

30 days

BNB 0.0031

BNB 0.0045

1 year

BNB 0.0015

BNB 0.0058

ATH

BNB 0.0017

BNB 0.036

-90% from ATH·+930% to ATH

WNEAR Sectors:

Wrapped Near does not belong to any sector.

Returns WNEAR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.6	−6.6	+25.2	−4.2	+3.5	−22.6	+11.4	−10.8	−1.9	+2.7	+6.5	+23.4
2026	−17.6	−11.2	+7.1	+11.4	+73.8	−20.4	+9.3						+32.2
2025	−6.6	−37.3	−13.3	−2.9	−3.0	−8.5	+19.6	−7.6	+10.1	−20.8	−12.8	−18.4	−70.0
2024	−22.2	+34.2	+83.0	−10.2	+13.3	−29.7	−0.2	−19.8	+34.1	−23.9	+68.3	−28.5	+34.2
2023	+83.4	−1.5	−15.8	+0.7	−18.2	−13.2	+0.7	−15.2	−3.4	+14.1	+42.1	+103	+196
2022	−34.2	−17.3	+65.0	−20.0	−48.4	−41.1	+27.3	−0.6	−17.1	−13.4	−46.0	−24.5	−91.9
2021									−33.1	+57.7	−19.3	+85.3	+57.7

Price history of 1 WNEAR in BNB

Day	Price WNEAR/BNB	Change, %
14.07	0.0035	+3.92%
13.07	0.0034	+1.06%
12.07	0.0033	%
11.07	0.0033	-0.52%
10.07	0.0033	-0.26%
09.07	0.0034	-0.26%
08.07	0.0034	-5.67%
14.07.26	0.0035	-7.69%
14.06.26	0.0038	+35.33%
14.05.26	0.0028	+13.21%
14.04.26	0.0025	+6.06%
14.03.26	0.0023	+24.65%
14.02.26	0.0019	-42.13%
14.01.26	0.0032	+12.27%
14.12.25	0.0029	-31.80%
14.07.26	0.0035	-24.14%
14.07.25	0.0046	-51.21%
14.07.24	0.0094	+253.14%
14.07.23	0.0027	-54.54%

Rate dynamics of WNEAR/BNB

5 min. 0%

30 min. 0.51%

1 hour 4.76%

12 hours -1.56%

1 day 3.23%

15 days -13.29%

1 month 17.21%

6 months -29.89%

1 year -51.21%

2 years 253.14%

Prices for Wrapped Near in other currencies

On this page you can find out how much Wrapped Near is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WNEAR is worth in other currencies:

WNEAR in roubles Tether - 1.9924 USDT
WNEAR in roubles Bitcoin - 0.000032 BTC
WNEAR in roubles US Dollar - 1.99 USD
WNEAR in roubles Russian Ruble - 154.02 RUB
WNEAR in roubles Euro - 1.75 EUR
WNEAR in roubles British Pound Sterling - 1.49 GBP
WNEAR in roubles Ethereum - 0.0011 ETH
WNEAR in roubles Litecoin - 0.0457 LTC
WNEAR in roubles Bitcoin Cash - 0.0084 BCH
WNEAR in roubles Binance USD - 1.9923 BUSD
WNEAR in roubles SOL - 0.0265 SOL