WNEAR/ETH

WNEAR/ETH Price Wrapped Near to Ethereum

Price of 1 Wrapped Near today (28 May)

Ξ 0.0012

-5.22%

Price chart of WNEAR in ETH

All-time high and low price of WNEAR

ATH: 0.0102 ETH (14 January 2022, 03:48)

ATL: 0.00048 ETH (6 February 2026, 03:30)

Market Cap

Ξ 23.7K

+82%

#643

Trading Volume, 24h

Ξ 19.5K

-44%

Dominance

0.0018%

In circulation WNEAR

19,132,483

Price Min/Max

24 hrs

Ξ 0.0012

Ξ 0.0013

30 days

Ξ 0.00062

Ξ 0.0015

1 year

Ξ 0.00043

Ξ 0.0016

WNEAR Sectors:

Wrapped Near does not belong to any sector.

Price history of 1 WNEAR in ETH

Day	Price WNEAR/ETH	Change, %
27.05	0.0012	-10.59%
26.05	0.0014	+8.37%
25.05	0.0013	+6.42%
24.05	0.0012	+8.05%
23.05	0.0011	+5.18%
22.05	0.0011	+16.12%
21.05	0.00091	+10.57%
27.05.26	0.0013	+86.91%
27.04.26	0.00068	+14.11%
27.03.26	0.0006	+8.12%
27.02.26	0.00055	-24.44%
27.01.26	0.00073	-4.53%
27.12.25	0.00077	-19.74%
27.11.25	0.00095	-18.78%
27.10.25	0.0012	-13.35%
27.05.26	0.0013	-8.87%
27.05.25	0.0014	-63.94%
27.05.24	0.0039	+384.21%
27.05.23	0.0008	-69.27%

Rate dynamics of WNEAR/ETH

5 min. -1.58%

30 min. -1.56%

1 hour 1.98%

12 hours -4.18%

1 day 66.98%

15 days 14.55%

1 month -28.57%

6 months -31.74%

1 year -63.94%

2 years 384.21%

Prices for Wrapped Near in other currencies

On this page you can find out how much Wrapped Near is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WNEAR is worth in other currencies:

WNEAR in roubles Tether - 2.5 USDT
WNEAR in roubles Bitcoin - 0.000034 BTC
WNEAR in roubles US Dollar - 2.5 USD
WNEAR in roubles Russian Ruble - 0.000016 RUB
WNEAR in roubles Euro - 2.15 EUR
WNEAR in roubles British Pound Sterling - 1.86 GBP
WNEAR in roubles Litecoin - 0.0482 LTC
WNEAR in roubles Bitcoin Cash - 0.0075 BCH
WNEAR in roubles Binance Coin - 0.0039 BNB
WNEAR in roubles Binance USD - 2.5 BUSD
WNEAR in roubles SOL - 0.0304 SOL