Today NEAR Protocol (NEAR) is traded on 76 crypto exchanges, including WhiteBIT, BitDelta, BTCC, Toobit and others. The maximum trading volume is observed for the trading pair NEAR/USDT and reaches 95.4 mln. dollars (77% of the total volume across all exchanges). During the week, the minimum price for NEAR Protocol (NEAR) is fixed on Saturday at 1.84 dollars. Currently, the token NEAR Protocol is trading in the range of 1.84 dollars or 158.48 ruble for 1 NEAR.
#40 NEAR Protocol
NEARPrice of 1 NEAR Protocol today (29 August)
$ 1.84
Market Cap
Trading Volume, 24h
$ 144.1M
-21%
Dominance
0.0835%
In circulation NEAR
1 309 358 241
Price Min/Max
24 hrs
$ 1.78
$ 1.88
30 days
$ 1.54
$ 2.14
1 year
$ 0.879
$ 3.3
ATH
$ 0.527
$ 20.44
-91% from ATH·+1011% to ATH
NEAR Sectors:
NEAR Protocol belongs to the sectors:
- Artificial Intelligence (AI)
- Smart Contract Platform
- Layer 1 (L1)
- Made in USA
- Privacy
- Proof of Stake (PoS)
- Alameda Research Portfolio
- Coinbase Ventures Portfolio
- GMCI Index
- Pantera Capital Portfolio
- Privacy Infrastructure
- Near Protocol Tokens
- CoinList Launchpad
- Multicoin Capital Portfolio
- Andreessen Horowitz (a16z) Portfolio
- Coinbase 50 Index
- DragonFly Capital Portfolio
- Alleged SEC Securities
- GMCI 30 Index
- FTX Holdings
- GMCI Layer 1 Index
- Circle Ventures Portfolio
- Data Availability
- Chain Abstraction
Exchanges where NEAR is traded
| Exchange | Pair | Price | Volume, 24h | ||
|---|---|---|---|---|---|
| 1 |
Bybit
4.5
|
NEAR/USDT |
$ 1.8
₮ 1.8000
spread 0.06%
|
$ 4 126 8353h ago | Go |
| 2 |
WhiteBIT
4.5
|
NEAR/USDT |
$ 1.89
₮ 1.8882
spread 0.12%
|
$ 15 042 0357d ago | Buy |
| 3 |
BitDelta
3.0
|
NEAR/USDT |
$ 1.84
₮ 1.8410
spread 0.38%
|
$ 10 170 35021m ago | Buy |
| 4 |
BTCC
1.5
|
NEAR/USDT |
$ 1.8
₮ 1.8010
spread 0.06%
|
$ 9 411 7103h ago | Buy |
| 5 |
Toobit
4.5
|
NEAR/USDT |
$ 1.79
₮ 1.7870
spread 0.06%
|
$ 8 250 7137h ago | Buy |
| 6 |
CoinW
4.0
|
NEAR/USDT |
$ 1.8
₮ 1.8001
spread 0.1%
|
$ 7 215 5488h ago | Buy |
| 7 |
Websea
3.5
|
NEAR/USDT |
$ 1.8
₮ 1.7993
spread 0.07%
|
$ 5 030 2363h ago | Buy |
| 8 |
Poloniex
3.0
|
NEAR/USDT |
$ 1.82
₮ 1.8160
spread 1.48%
|
$ 4 820 95011h ago | Go |
| 9 |
WhiteBIT
4.5
|
NEAR/USDC |
$ 1.89
USDC 1.8895
spread 0.14%
|
$ 4 725 3167d ago | Buy |
| 10 |
Kraken
5.0
|
NEAR/USD |
$ 1.97
$ 1.9710
spread 0.03%
|
$ 4 593 2446d ago | Buy |
Calculator NEAR
NEAR 
USDT
1 NEAR = 1.84 USD
Developer activity
nearprotocol/nearcore
What is NEAR Protocol?
NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.
Official websites and links for NEAR Protocol
There are currently about 4 official links to NEAR Protocol websites and social media:
- Website - near.org
- Twitter - twitter.com/nearprotocol
- Facebook - facebook.com
- GitHub - github.com/nearprotocol/nearcore
| # | Coin | Price | 24ч | 7d | Cap. |
|---|---|---|---|---|---|
| 1 |  BTC |
77 875 $ | -1.97% | +1.23% | 1.6 Tn. $ |
| 2 |  ETH |
2 442.95 $ | -2.56% | +0.87% | 294.8 bln. $ |
| 3 |  BNB |
690.47 $ | -1.90% | -0.33% | 92.0 bln. $ |
| 4 |  XRP |
1.39 $ | -2.50% | -6.71% | 87.4 bln. $ |
| 5 |  SOL |
104.77 $ | -1.93% | +10.98% | 61.2 bln. $ |
| 6 |  TRX |
0.338 $ | -0.69% | -1.58% | 32.1 bln. $ |
| 7 |  HYPE |
82.7 $ | -1.65% | +3.21% | 18.4 bln. $ |
| 8 |  ZEC |
835.72 $ | +2.81% | +1.24% | 14.1 bln. $ |
| 9 |  DOGE |
0.0852 $ | -2.37% | -7.09% | 13.3 bln. $ |
| 10 |  XMR |
465.52 $ | -1.83% | +8.71% | 8.7 bln. $ |
| … | |||||
| 22 |  NEAR |
1.84 $ | -1.59% | -4.17% | 2.4 bln. $ |
| # | Coin | Price | 24ч | 7d | Cap. |
|---|---|---|---|---|---|
| 1 |  USDT |
1 $ | -0.01% | +0.02% | 183.4 bln. $ |
| 2 |  USDC |
0.999974 $ | 0.00% | +0.01% | 74.1 bln. $ |
| 3 |  LINK |
11.41 $ | -2.89% | +0.04% | 8.5 bln. $ |
| 4 |  UNI |
4.48 $ | -2.35% | +2.99% | 2.8 bln. $ |
| 5 | NEAR |
1.84 $ | -1.59% | -4.17% | 2.4 bln. $ |
| 6 |  AAVE |
123.96 $ | -0.73% | -6.80% | 1.9 bln. $ |
| 7 |  GRT |
0.0166 $ | -2.05% | -0.37% | 181.7 mln. $ |
| 8 |  COMP |
18.39 $ | -3.13% | -10.14% | 184.1 mln. $ |
| 9 |  SNX |
0.21 $ | -4.05% | -6.90% | 122.0 mln. $ |
| 10 |  BAT |
0.0679 $ | -5.53% | -3.14% | 101.6 mln. $ |
