Price Wrapped Near to British Pound Sterling

WNEAR/GBP

Suspiciously similar

WPEAQ

Price of Wrapped Near (WNEAR)

Price of 1 Wrapped Near today (16 July)

£ 1.522

Max / Min Volume Profile

All-time high and low price of WNEAR

ATH: 15.14 GBP (14 January 2022, 03:48)

ATL: 0.718 GBP (6 February 2026, 03:30)

Market Cap

£ 29.2M

-13%

#674

Trading Volume, 24h

£ 19.1M

-7%

Dominance

0.0016%

In circulation WNEAR

19,177,248

Price Min/Max

24 hrs

£ 1.48

£ 1.55

30 days

£ 1.29

£ 1.88

1 year

£ 0.642

£ 2.42

ATH

£ 0.718

£ 15.14

-90% from ATH·+895% to ATH

WNEAR Sectors:

Wrapped Near belongs to the sectors:

Returns WNEAR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.6	−6.6	+25.2	−4.2	+3.5	−22.6	+12.1	−10.8	−1.9	+2.7	+6.5	+23.4
2026	−17.6	−11.2	+7.1	+11.4	+73.8	−20.4	+13.2						+36.9
2025	−6.6	−37.3	−13.3	−2.9	−3.0	−8.5	+19.6	−7.6	+10.1	−20.8	−12.8	−18.4	−70.0
2024	−22.2	+34.2	+83.0	−10.2	+13.3	−29.7	−0.2	−19.8	+34.1	−23.9	+68.3	−28.5	+34.2
2023	+83.4	−1.5	−15.8	+0.7	−18.2	−13.2	+0.7	−15.2	−3.4	+14.1	+42.1	+103	+196
2022	−34.2	−17.3	+65.0	−20.0	−48.4	−41.1	+27.3	−0.6	−17.1	−13.4	−46.0	−24.5	−91.9
2021									−33.1	+57.7	−19.3	+85.3	+57.7

Price history of 1 WNEAR in GBP

Day	Price WNEAR/GBP	Change, %
15.07	1.52	+4.04%
14.07	1.46	+3.39%
13.07	1.41	+1.06%
12.07	1.4	%
11.07	1.4	-0.52%
10.07	1.41	-0.26%
09.07	1.41	-0.26%
15.07.26	1.51	-13.50%
15.06.26	1.75	+52.90%
15.05.26	1.15	+12.32%
15.04.26	1.02	+2.60%
15.03.26	0.9936	+26.65%
15.02.26	0.785	-39.49%
15.01.26	1.3	+11.78%
15.12.25	1.16	-36.82%
15.07.26	1.51	-20.54%
15.07.25	1.91	-54.50%
15.07.24	4.19	+280.54%
15.07.23	1.1	-57.23%

Rate dynamics of WNEAR/GBP

5 min. 0%

30 min. 0.49%

1 hour 0.99%

12 hours 0.50%

1 day 10.99%

15 days -23.21%

1 month 35.04%

6 months -31.98%

1 year -54.50%

2 years 280.54%

Prices for Wrapped Near in other currencies

On this page you can find out how much Wrapped Near is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WNEAR is worth in other currencies:

WNEAR in Tether - 2.06 USDT
WNEAR in Bitcoin - 0.000032 BTC
WNEAR in US Dollar - 2.06 USD
WNEAR in Russian Ruble - 159.69 RUB
WNEAR in Euro - 1.8 EUR
WNEAR in Ethereum - 0.0011 ETH
WNEAR in Litecoin - 0.0456 LTC
WNEAR in Bitcoin Cash - 0.0091 BCH
WNEAR in Binance Coin - 0.0035 BNB
WNEAR in Binance USD - 2.06 BUSD
WNEAR in SOL - 0.0267 SOL