WNEAR/GBP

WNEAR/GBP Price Wrapped Near to British Pound Sterling

Price of 1 Wrapped Near today (11 October)

£ 1.79

-16.7%

Price chart of WNEAR in GBP

All-time high and low price of WNEAR

ATH: 15.35 GBP (14 January 2022, 03:48)

ATL: 0.727 GBP (19 October 2023, 22:10)

Market Cap

‒

#12916

Trading Volume, 24h

£ 49.2M

+35%

Dominance

In circulation WNEAR

‒

Price Min/Max

24 hrs

£ 1.38

£ 2.49

30 days

£ 1.38

£ 2.49

1 year

£ 1.36

£ 6.14

WNEAR Sectors:

Wrapped Near does not belong to any sector.

Price history of 1 WNEAR in GBP

Day	Price WNEAR/GBP	Change, %
10.10	2.04	-5.21%
09.10	2.16	-3.03%
08.10	2.22	-0.50%
07.10	2.24	-0.83%
06.10	2.25	-1.31%
05.10	2.28	+3.04%
04.10	2.22	+23.85%
10.10.25	1.8	-12.09%
11.09.25	2.04	+1.11%
11.08.25	2.02	+5.88%
11.07.25	1.91	-3.41%
11.06.25	1.98	-18.01%
11.05.25	2.41	+56.31%
11.04.25	1.54	-12.71%
11.03.25	1.77	-27.61%
10.10.25	1.8	-48.66%
11.10.24	3.5	+355.43%
11.10.23	0.769	-67.67%
11.10.22	2.38	-57.04%

Rate dynamics of WNEAR/GBP

5 min. -3.24%

30 min. 2.92%

1 hour -23.57%

12 hours 8.65%

1 day 6.45%

15 days -0.55%

1 month 32.52%

6 months -55.94%

1 year 355.43%

2 years -67.67%

Prices for Wrapped Near in other currencies

On this page you can find out how much Wrapped Near is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WNEAR is worth in other currencies:

WNEAR in roubles Tether - 2.39 USDT
WNEAR in roubles Bitcoin - 0.000021 BTC
WNEAR in roubles US Dollar - 2.39 USD
WNEAR in roubles Russian Ruble - 0.00000035 RUB
WNEAR in roubles Euro - 2.06 EUR
WNEAR in roubles Ethereum - 0.00062 ETH
WNEAR in roubles Litecoin - 0.0246 LTC
WNEAR in roubles Bitcoin Cash - 0.0046 BCH
WNEAR in roubles Binance Coin - 0.0021 BNB
WNEAR in roubles Binance USD - 2.4 BUSD
WNEAR in roubles SOL - 0.0127 SOL