XDNA/EUR

XDNA/EUR Price extraDNA to Euro

Price of 1 extraDNA today (27 November)

€ 0.000094

-8.36%

Price chart of XDNA in EUR

All-time high and low price of XDNA

ATH: 0.0015 EUR (8 April 2021, 10:04)

ATL: 0.000004 EUR (1 June 2025, 23:40)

Market Cap

‒

#14888

Trading Volume, 24h

€ 263.9

-19%

Dominance

In circulation XDNA

‒

Price Min/Max

24 hrs

€ 0.000099

€ 0.0001

30 days

€ 0.0000098

€ 0.00033

1 year

€ 0.0000035

€ 0.00086

XDNA Sectors:

extraDNA does not belong to any sector.

Price history of 1 XDNA in EUR

Day	Price XDNA/EUR	Change, %
27.11	0.000094	-6.10%
26.11	0.0001	-4.82%
25.11	0.00011	-12.83%
24.11	0.00012	+5.01%
23.11	0.00012	+1.06%
22.11	0.00011	-2.22%
21.11	0.00012	-11.69%
27.11.25	0.000099	-55.11%
27.10.25	0.00022	+0.51%
27.09.25	0.00022	+161.67%
27.08.25	0.000083	-58.69%
27.07.25	0.0002	+1,597.83%
26.06.25	0.000012	+100.00%
26.05.25	0.000006	+25.45%
26.04.25	0.0000047	-20.29%
27.11.25	0.000099	+1,658.46%
26.11.24	0.0000056	-30.85%
27.11.23	0.0000081	-43.71%
22.11.22	0.000014	-96.50%
27.11.21	0.00041	+488.27%

Rate dynamics of XDNA/EUR

5 min. -4.37%

30 min. 0%

1 hour -0.26%

12 hours -3.94%

1 day -2.93%

15 days -51.73%

1 month 3,589.86%

6 months 6.15%

1 year -30.85%

2 years -43.71%

Prices for extraDNA in other currencies

On this page you can find out how much extraDNA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XDNA is worth in other currencies:

XDNA in roubles Tether - 0.00011 USDT
XDNA in roubles Bitcoin - 0.0000000012 BTC
XDNA in roubles US Dollar - 0.00011 USD
XDNA in roubles Russian Ruble - 0.000000000053 RUB
XDNA in roubles British Pound Sterling - 0.000083 GBP
XDNA in roubles Ethereum - 0.000000036 ETH
XDNA in roubles Litecoin - 0.0000013 LTC
XDNA in roubles Bitcoin Cash - 0.00000021 BCH
XDNA in roubles Binance Coin - 0.00000012 BNB
XDNA in roubles Binance USD - 0.00011 BUSD
XDNA in roubles SOL - 0.00000077 SOL