Price extraDNA to Binance USD

XDNA/BUSD

Price of extraDNA (XDNA)

Price of 1 extraDNA today (2 July)

BUSD 0.00014

Max / Min Volume Profile

All-time high and low price of XDNA

ATH: 0.0018 BUSD (8 April 2021, 10:04)

ATL: 0.0000046 BUSD (1 June 2025, 23:40)

Market Cap

‒

#14845

Trading Volume, 24h

BUSD 6.6

-42%

Dominance

In circulation XDNA

‒

Price Min/Max

24 hrs

BUSD 0.00014

30 days

BUSD 0.000014

BUSD 0.00021

1 year

BUSD 0.0000068

BUSD 0.001

ATH

BUSD 0.0000046

BUSD 0.0018

-92% from ATH·+1159% to ATH

XDNA Sectors:

extraDNA does not belong to any sector.

Доходность XDNA по месяцам

2020–2026 · зелёный — рост, красный — падение · USD ($)

листайте по месяцам →

падение рост

	Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек	1 Year
сред.	+49.7	−3.3	+6.4	−7.7	+46.4	−15.4	+466	−45.6	+29.2	−8.2	−17.1	+5.1
2026	−1.7	−17.5	+0.1	−14.8	+92.2	−56.8	+81.5						+4.0
2025	+8.5	+0.0	−31.2	+28.3	+88.2	+7.8	+2651	−69.5	+116	−12.8	−46.8	+17.6	+1821
2024	−6.5	+36.6	−0.7	−17.5	−0.9	−33.9	+66.2	−48.0	−4.7	+41.0	−23.3	+7.6	−34.3
2023	+0.0	−5.8	+1.2	−8.6	+5.4	+7.0	−6.0	−62.0	+125	−7.4	−21.6	+10.2	−36.8
2022	−16.2	−60.9	−30.4	−61.6	+142	−3.4	+5.7	−63.4	−48.1	+15.8	−12.6	+2.4	−95.7
2021	+314	+27.8	+99.5	+27.8	−48.9	−13.0	−4.2	+14.7	−13.0	+3.6	−8.7	−14.1	+367
2020									+0.0	−89.6	+10.1	+6.7	−87.7

Price history of 1 XDNA in BUSD

Day	Price XDNA/BUSD	Change, %
02.07	0.00014	+5.75%
01.07	0.00013	+71.36%
30.06	0.000079	-44.81%
29.06	0.00014	+2.02%
28.06	0.00014	-5.96%
25.06	0.00015	-0.47%
24.06	0.00015	+937.76%
02.07.26	0.00014	-19.36%
02.06.26	0.00018	+83.44%
02.05.26	0.000096	-23.26%
02.04.26	0.00013	+13.11%
28.02.26	0.00011	-12.98%
02.02.26	0.00013	-8.36%
02.01.26	0.00014	+105.79%
02.12.25	0.000068	-43.97%
02.07.26	0.00014	+928.99%
26.06.25	0.000014	+10.40%
02.07.24	0.000013	-25.60%
28.06.23	0.000017	-78.92%
02.07.22	0.00008	-84.05%

Rate dynamics of XDNA/BUSD

5 min. -0.14%

30 min. -0.07%

1 hour 5.11%

12 hours -0.22%

1 day -16.63%

15 days -7.78%

1 month 26.96%

6 months 905.07%

1 year 10.40%

2 years -25.60%

Prices for extraDNA in other currencies

On this page you can find out how much extraDNA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XDNA is worth in other currencies:

XDNA in roubles Tether - 0.00014 USDT
XDNA in roubles Bitcoin - 0.0000000023 BTC
XDNA in roubles US Dollar - 0.00014 USD
XDNA in roubles Russian Ruble - 0.0000000023 RUB
XDNA in roubles Euro - 0.00012 EUR
XDNA in roubles British Pound Sterling - 0.00011 GBP
XDNA in roubles Ethereum - 0.000000084 ETH
XDNA in roubles Litecoin - 0.0000033 LTC
XDNA in roubles Bitcoin Cash - 0.00000064 BCH
XDNA in roubles Binance Coin - 0.00000025 BNB
XDNA in roubles SOL - 0.0000018 SOL