Price extraDNA to US Dollar

XDNA/USD

Price of extraDNA (XDNA)

Last price update: 20 July

$ 0.00016

Max / Min Volume Profile

All-time high and low price of XDNA

ATH: 0.0018 USD (8 April 2021, 10:04)

ATL: 0.0000046 USD (1 June 2025, 23:40)

Market Cap

‒

#15058

Trading Volume, 24h

$ 29.4

Dominance

In circulation XDNA

‒

Price Min/Max

24 hrs

$ 0.00016

30 days

$ 0.000014

$ 0.00018

1 year

$ 0.0000068

$ 0.001

ATH

$ 0.0000046

$ 0.0018

-91% from ATH·+1028% to ATH

XDNA Sectors:

extraDNA belongs to the sectors:

Returns XDNA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+49.7	−3.3	+6.4	−7.7	+46.4	−15.4	+469	−45.6	+29.2	−8.2	−17.1	+5.1
2026	−1.7	−17.5	+0.1	−14.8	+92.2	−56.8	+102						+16.1
2025	+8.5	+0.0	−31.2	+28.3	+88.2	+7.8	+2651	−69.5	+116	−12.8	−46.8	+17.6	+1821
2024	−6.5	+36.6	−0.7	−17.5	−0.9	−33.9	+66.2	−48.0	−4.7	+41.0	−23.3	+7.6	−34.3
2023	+0.0	−5.8	+1.2	−8.6	+5.4	+7.0	−6.0	−62.0	+125	−7.4	−21.6	+10.2	−36.8
2022	−16.2	−60.9	−30.4	−61.6	+142	−3.4	+5.7	−63.4	−48.1	+15.8	−12.6	+2.4	−95.7
2021	+314	+27.8	+99.5	+27.8	−48.9	−13.0	−4.2	+14.7	−13.0	+3.6	−8.7	−14.1	+367
2020									+0.0	−89.6	+10.1	+6.7	−87.7

Price history of 1 XDNA in USD

Day	Price XDNA/USD	Change, %
20.07	0.00016	-0.57%
19.07	0.00016	+5.71%
18.07	0.00015	+76.55%
17.07	0.000085	-46.82%
16.07	0.00016	+1.01%
15.07	0.00016	-0.50%
14.07	0.00016	+1,040.00%
20.07.26	0.00016	+1,006.99%
22.06.26	0.000014	-93.16%
23.05.26	0.00021	+26.97%
23.04.26	0.00016	+46.83%
23.03.26	0.00011	-5.24%
23.02.26	0.00012	+30.14%
23.01.26	0.000091	-31.45%
22.12.25	0.00013	-0.75%
20.07.26	0.00016	+65.24%
23.07.25	0.000096	+648.44%
21.07.24	0.000013	-23.35%
20.07.23	0.000017	-82.42%
23.07.22	0.000095	-85.67%

Rate dynamics of XDNA/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 1,030.71%

15 days -2.10%

1 month -84.27%

6 months -5.11%

1 year 648.44%

2 years -23.35%

Prices for extraDNA in other currencies

On this page you can find out how much extraDNA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XDNA is worth in other currencies:

XDNA in Tether - 0.00016 USDT
XDNA in Bitcoin - 0.0000000024 BTC
XDNA in Russian Ruble - 0.0124 RUB
XDNA in Euro - 0.00014 EUR
XDNA in British Pound Sterling - 0.00012 GBP
XDNA in Ethereum - 0.000000084 ETH
XDNA in Litecoin - 0.0000034 LTC
XDNA in Bitcoin Cash - 0.00000074 BCH
XDNA in Binance Coin - 0.00000028 BNB
XDNA in Binance USD - 0.00016 BUSD
XDNA in SOL - 0.0000021 SOL