Price extraDNA to Binance Coin

XDNA/BNB

Price of extraDNA (XDNA)

Price of 1 extraDNA today (24 September)

BNB 0.00000022

Max / Min Volume Profile

All-time high and low price of XDNA

ATH: 0.0000023 BNB (30 September 2020, 07:54)

ATL: 0.0000000059 BNB (1 June 2025, 16:01)

Market Cap

‒

#15041

Trading Volume, 24h

BNB 0.3

+291%

Dominance

In circulation XDNA

‒

Price Min/Max

24 hrs

BNB 0.00000022

BNB 0.00000024

30 days

BNB 0.000000017

BNB 0.0000003

1 year

BNB 0.000000012

BNB 0.0000013

ATH

BNB 0.0000000059

BNB 0.0000023

-90% from ATH·+929% to ATH

XDNA Sectors:

extraDNA belongs to the sectors:

Returns XDNA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+49.7	−3.3	+6.4	−7.7	+46.4	−15.4	+453	−14.6	+23.5	−8.2	−17.1	+5.1
2026	−1.7	−17.5	+0.1	−14.8	+92.2	−56.8	+5.9	+140	−10.4				+30.7
2025	+8.5	+0.0	−31.2	+28.3	+88.2	+7.8	+2651	−69.5	+116	−12.8	−46.8	+17.6	+1821
2024	−6.5	+36.6	−0.7	−17.5	−0.9	−33.9	+66.2	−48.0	−4.7	+41.0	−23.3	+7.6	−34.3
2023	+0.0	−5.8	+1.2	−8.6	+5.4	+7.0	−6.0	−62.0	+125	−7.4	−21.6	+10.2	−36.8
2022	−16.2	−60.9	−30.4	−61.6	+142	−3.4	+5.7	−63.4	−48.1	+15.8	−12.6	+2.4	−95.7
2021	+314	+27.8	+99.5	+27.8	−48.9	−13.0	−4.2	+14.7	−13.0	+3.6	−8.7	−14.1	+367
2020									+0.0	−89.6	+10.1	+6.7	−87.7

Price history of 1 XDNA in BNB

Day	Price XDNA/BNB	Change, %
24.09	0.00000022	-8.58%
23.09	0.00000024	-6.96%
22.09	0.00000026	-5.73%
21.09	0.00000028	+5.87%
20.09	0.00000026	-0.82%
19.09	0.00000027	+1.48%
18.09	0.00000026	+2.57%
24.09.26	0.00000022	+48.63%
24.08.26	0.00000015	-26.47%
20.07.26	0.0000002	+6.67%
24.06.26	0.00000019	-30.62%
24.05.26	0.00000027	+32.20%
24.04.26	0.00000021	+37.94%
24.03.26	0.00000015	+4.08%
24.02.26	0.00000014	-32.92%
24.09.26	0.00000022	-14.65%
24.09.25	0.00000026	+2 371.95%
24.09.24	0.000000011	-42.25%
24.09.23	0.000000018	-24.47%
24.09.22	0.000000024	-95.92%

Rate dynamics of XDNA/BNB

5 min. 0.35%

30 min. 0%

1 hour -7.34%

12 hours -1.53%

1 day -9.50%

15 days 79.98%

1 month -0.77%

6 months -42.13%

1 year 2 371.95%

2 years -42.25%

Prices for extraDNA in other currencies

On this page you can find out how much extraDNA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XDNA is worth in other currencies:

XDNA in Tether - 0.00017 USDT
XDNA in Bitcoin - 0.0000000021 BTC
XDNA in US Dollar - 0.00017 USD
XDNA in Russian Ruble - 0.0148 RUB
XDNA in Euro - 0.00015 EUR
XDNA in British Pound Sterling - 0.00013 GBP
XDNA in Ethereum - 0.000000065 ETH
XDNA in Litecoin - 0.0000024 LTC
XDNA in Bitcoin Cash - 0.00000051 BCH
XDNA in Binance USD - 0.00017 BUSD
XDNA in SOL - 0.0000015 SOL