Price extraDNA to Ethereum

XDNA/ETH

Price of extraDNA (XDNA)

Price of 1 extraDNA today (24 September)

Ξ 0.000000065

Max / Min Volume Profile

All-time high and low price of XDNA

ATH: 0.00000067 ETH (30 September 2020, 07:54)

ATL: 0.0000000017 ETH (1 June 2025, 16:01)

Market Cap

‒

#15042

Trading Volume, 24h

Ξ 0.1

+289%

Dominance

In circulation XDNA

‒

Price Min/Max

24 hrs

Ξ 0.000000064

Ξ 0.000000071

30 days

Ξ 0.0000000051

Ξ 0.000000087

1 year

Ξ 0.0000000035

Ξ 0.00000037

ATH

Ξ 0.0000000017

Ξ 0.00000067

-90% from ATH·+932% to ATH

XDNA Sectors:

extraDNA belongs to the sectors:

Returns XDNA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+49.7	−3.3	+6.4	−7.7	+46.4	−15.4	+453	−14.6	+23.5	−8.2	−17.1	+5.1
2026	−1.7	−17.5	+0.1	−14.8	+92.2	−56.8	+5.9	+140	−10.4				+30.7
2025	+8.5	+0.0	−31.2	+28.3	+88.2	+7.8	+2651	−69.5	+116	−12.8	−46.8	+17.6	+1821
2024	−6.5	+36.6	−0.7	−17.5	−0.9	−33.9	+66.2	−48.0	−4.7	+41.0	−23.3	+7.6	−34.3
2023	+0.0	−5.8	+1.2	−8.6	+5.4	+7.0	−6.0	−62.0	+125	−7.4	−21.6	+10.2	−36.8
2022	−16.2	−60.9	−30.4	−61.6	+142	−3.4	+5.7	−63.4	−48.1	+15.8	−12.6	+2.4	−95.7
2021	+314	+27.8	+99.5	+27.8	−48.9	−13.0	−4.2	+14.7	−13.0	+3.6	−8.7	−14.1	+367
2020									+0.0	−89.6	+10.1	+6.7	−87.7

Price history of 1 XDNA in ETH

Day	Price XDNA/ETH	Change, %
24.09	0.000000065	-8.90%
23.09	0.000000071	-6.96%
22.09	0.000000077	-5.73%
21.09	0.000000081	+5.87%
20.09	0.000000077	-0.82%
19.09	0.000000077	+1.48%
18.09	0.000000076	+2.57%
24.09.26	0.000000064	+47.59%
24.08.26	0.000000044	-26.47%
20.07.26	0.000000059	+6.67%
24.06.26	0.000000056	-30.62%
24.05.26	0.00000008	+32.20%
24.04.26	0.000000061	+37.94%
24.03.26	0.000000044	+4.08%
24.02.26	0.000000042	-32.92%
24.09.26	0.000000064	-15.24%
24.09.25	0.000000076	+2 371.95%
24.09.24	0.0000000031	-42.25%
24.09.23	0.0000000053	-24.47%
24.09.22	0.0000000071	-95.92%

Rate dynamics of XDNA/ETH

5 min. 0%

30 min. 0.70%

1 hour -7.98%

12 hours -1.79%

1 day -9.26%

15 days 79.98%

1 month -0.77%

6 months -42.13%

1 year 2 371.95%

2 years -42.25%

Prices for extraDNA in other currencies

On this page you can find out how much extraDNA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XDNA is worth in other currencies:

XDNA in Tether - 0.00017 USDT
XDNA in Bitcoin - 0.0000000021 BTC
XDNA in US Dollar - 0.00017 USD
XDNA in Russian Ruble - 0.0147 RUB
XDNA in Euro - 0.00015 EUR
XDNA in British Pound Sterling - 0.00013 GBP
XDNA in Litecoin - 0.0000025 LTC
XDNA in Bitcoin Cash - 0.00000052 BCH
XDNA in Binance Coin - 0.00000022 BNB
XDNA in Binance USD - 0.00017 BUSD
XDNA in SOL - 0.0000015 SOL