XDNA/GBP

XDNA/GBP Price extraDNA to British Pound Sterling

Last price update: 29 August

£ 0.000072

Price chart of XDNA in GBP

All-time high and low price of XDNA

ATH: 0.0013 GBP (8 April 2021, 10:04)

ATL: 0.0000034 GBP (1 June 2025, 23:40)

Market Cap

‒

#13832

Trading Volume, 24h

£ 16.6

Dominance

In circulation XDNA

‒

Price Min/Max

24 hrs

£ 0.0000051

£ 0.0003

30 days

£ 0.0000051

£ 0.00036

1 year

£ 0.000003

£ 0.0004

XDNA Sectors:

extraDNA does not belong to any sector.

Price history of 1 XDNA in GBP

Day	Price XDNA/GBP	Change, %
28.08	0.000072	+0.62%
27.08	0.000072	-6.02%
26.08	0.000076	+43.85%
25.08	0.000053	-46.77%
24.08	0.0001	+11.43%
23.08	0.000089	+19.50%
22.08	0.000075	-16.53%
28.08.25	0.000072	-75.36%
30.07.25	0.00029	+2,764.49%
25.06.25	0.00001	+56.82%
29.05.25	0.0000065	+29.41%
30.04.25	0.000005	-2.86%
29.03.25	0.0000052	+1.45%
02.03.25	0.0000051	-23.33%
30.01.25	0.0000067	+26.76%
28.08.25	0.000072	+1,421.88%
26.08.24	0.0000047	+6.67%
26.08.23	0.0000044	-83.29%
30.08.22	0.000027	-93.62%

Rate dynamics of XDNA/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -56.22%

15 days -43.71%

1 month 5,628.99%

6 months 7.81%

1 year 6.67%

2 years -83.29%

Prices for extraDNA in other currencies

On this page you can find out how much extraDNA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XDNA is worth in other currencies:

XDNA in roubles Tether - 0.000097 USDT
XDNA in roubles Bitcoin - 0.0000000009 BTC
XDNA in roubles US Dollar - 0.000097 USD
XDNA in roubles Russian Ruble - 0.000000000017 RUB
XDNA in roubles Euro - 0.000083 EUR
XDNA in roubles Ethereum - 0.000000022 ETH
XDNA in roubles Litecoin - 0.00000089 LTC
XDNA in roubles Bitcoin Cash - 0.00000018 BCH
XDNA in roubles Binance Coin - 0.00000011 BNB
XDNA in roubles Binance USD - 0.000097 BUSD
XDNA in roubles SOL - 0.00000049 SOL