XDNA/GBP

XDNA/GBP Price extraDNA to British Pound Sterling

Price of 1 extraDNA today (30 November)

£ 0.000087

-0.593%

Price chart of XDNA in GBP

All-time high and low price of XDNA

ATH: 0.0013 GBP (8 April 2021, 10:04)

ATL: 0.0000035 GBP (1 June 2025, 23:40)

Market Cap

‒

#14868

Trading Volume, 24h

£ 540.5

+267%

Dominance

In circulation XDNA

‒

Price Min/Max

24 hrs

£ 0.000084

£ 0.000091

30 days

£ 0.0000086

£ 0.00029

1 year

£ 0.0000031

£ 0.00075

XDNA Sectors:

extraDNA does not belong to any sector.

Price history of 1 XDNA in GBP

Day	Price XDNA/GBP	Change, %
30.11	0.000087	-0.95%
29.11	0.000088	-0.34%
28.11	0.000088	+3.28%
27.11	0.000085	-3.09%
26.11	0.000088	-4.82%
25.11	0.000092	-12.83%
24.11	0.00011	+5.01%
30.11.25	0.000088	-45.84%
30.10.25	0.00016	-14.43%
30.09.25	0.00019	+333.45%
30.08.25	0.000044	-85.40%
30.07.25	0.0003	+2,764.49%
26.06.25	0.00001	+56.82%
30.05.25	0.0000066	+29.41%
30.04.25	0.0000051	-2.86%
30.11.25	0.000088	+1,656.06%
30.11.24	0.000005	-32.65%
30.11.23	0.0000074	-41.32%
22.11.22	0.000013	-96.42%
30.11.21	0.00035	+479.73%

Rate dynamics of XDNA/GBP

5 min. -0.43%

30 min. -0.35%

1 hour 1.13%

12 hours -0.61%

1 day -27.80%

15 days -25.37%

1 month 2,331.82%

6 months 33.33%

1 year -32.65%

2 years -41.32%

Prices for extraDNA in other currencies

On this page you can find out how much extraDNA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XDNA is worth in other currencies:

XDNA in roubles Tether - 0.00012 USDT
XDNA in roubles Bitcoin - 0.0000000013 BTC
XDNA in roubles US Dollar - 0.00012 USD
XDNA in roubles Russian Ruble - 0.000000000053 RUB
XDNA in roubles Euro - 0.000099 EUR
XDNA in roubles Ethereum - 0.000000038 ETH
XDNA in roubles Litecoin - 0.0000014 LTC
XDNA in roubles Bitcoin Cash - 0.00000022 BCH
XDNA in roubles Binance Coin - 0.00000013 BNB
XDNA in roubles Binance USD - 0.00012 BUSD
XDNA in roubles SOL - 0.00000085 SOL