XDNA/USD

XDNA/USD Price extraDNA to US Dollar

Price of 1 extraDNA today (31 July)

$ 0.00039

10.35%

Price chart of XDNA in USD

All-time high and low price of XDNA

ATH: 0.0018 USD (8 April 2021, 10:04)

ATL: 0.0000046 USD (1 June 2025, 23:40)

Market Cap

‒

#12947

Trading Volume, 24h

$ 8.7K

-22%

Dominance

In circulation XDNA

‒

Price Min/Max

24 hrs

$ 0.0000069

$ 0.00039

30 days

$ 0.0000068

$ 0.00054

1 year

$ 0.0000041

$ 0.00054

XDNA Sectors:

extraDNA does not belong to any sector.

Price history of 1 XDNA in USD

Day	Price XDNA/USD	Change, %
31.07	0.00039	-0.53%
30.07	0.0004	-6.92%
29.07	0.00042	+35.21%
28.07	0.00031	+34.06%
27.07	0.00023	+76.70%
26.07	0.00013	+22.44%
25.07	0.00011	-23.03%
31.07.25	0.00041	+2,881.16%
25.06.25	0.000014	+7.81%
31.05.25	0.000013	+88.24%
30.04.25	0.0000068	+28.30%
31.03.25	0.0000053	-23.19%
03.03.25	0.0000069	-10.39%
31.01.25	0.0000077	+8.45%
31.12.24	0.0000071	-46.62%
31.07.25	0.00041	+3,244.72%
28.07.24	0.000012	-22.15%
31.07.23	0.000016	-81.82%
31.07.22	0.000087	-82.40%

Rate dynamics of XDNA/USD

5 min. -3.98%

30 min. -0.46%

1 hour 5.54%

12 hours 9.40%

1 day 1,099.66%

15 days 115.22%

1 month 79.22%

6 months -37.40%

1 year -22.15%

2 years -81.82%

Prices for extraDNA in other currencies

On this page you can find out how much extraDNA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XDNA is worth in other currencies:

XDNA in roubles Tether - 0.00039 USDT
XDNA in roubles Bitcoin - 0.0000000033 BTC
XDNA in roubles Russian Ruble - 0.000000000075 RUB
XDNA in roubles Euro - 0.00034 EUR
XDNA in roubles British Pound Sterling - 0.0003 GBP
XDNA in roubles Ethereum - 0.0000001 ETH
XDNA in roubles Litecoin - 0.0000036 LTC
XDNA in roubles Bitcoin Cash - 0.00000068 BCH
XDNA in roubles Binance Coin - 0.00000049 BNB
XDNA in roubles Binance USD - 0.0004 BUSD
XDNA in roubles SOL - 0.0000022 SOL