Price extraDNA to US Dollar

XDNA/USD

Price of extraDNA (XDNA)

Last price update: 21 October

$ 0.00009

Max / Min Volume Profile

На русском

All-time high and low price of XDNA

ATH: $ 0.00179 (8 April 2021, 02:04)

ATL: $ 0.00000414 (1 June 2025, 15:40)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 0

#15089

FDV valuation

≈ $ 898.9 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 10 000 000 000 tokens.
Supply: CoinGecko · 2026-10-13 08:28:43 UTC.
Quote: 2026-10-20 21:27:36 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

$ 2.6

Market share

0.00%

Circulating XDNA

Issued supply

10 000 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low $ 0.0000833 High $ 0.000235

1 year Partial data

Low $ 0.0000098 High $ 0.00038

All time

Low $ 0.00000414 High $ 0.00179

-94.97% from ATH +1 886.63% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

XDNA Sectors:

extraDNA belongs to the sectors:

Returns XDNA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+49.7	−3.3	+6.4	−7.7	+46.4	−15.4	+453	−14.6	+19.8	−11.1	−17.1	+5.1
2026	−1.7	−17.5	+0.1	−14.8	+92.2	−56.8	+5.9	+140	−36.7	−28.7			−34.1
2025	+8.5	+0.0	−31.2	+28.3	+88.2	+7.8	+2651	−69.5	+116	−12.8	−46.8	+17.6	+1821
2024	−6.5	+36.6	−0.7	−17.5	−0.9	−33.9	+66.2	−48.0	−4.7	+41.0	−23.3	+7.6	−34.3
2023	+0.0	−5.8	+1.2	−8.6	+5.4	+7.0	−6.0	−62.0	+125	−7.4	−21.6	+10.2	−36.8
2022	−16.2	−60.9	−30.4	−61.6	+142	−3.4	+5.7	−63.4	−48.1	+15.8	−12.6	+2.4	−95.7
2021	+314	+27.8	+99.5	+27.8	−48.9	−13.0	−4.2	+14.7	−13.0	+3.6	−8.7	−14.1	+367
2020									+0.0	−89.6	+10.1	+6.7	−87.7

Price history of 1 XDNA in USD

Day	Price XDNA/USD	Change, %
20.10	0.00009	+2.73%
19.10	0.000088	-14.47%
18.10	0.0001	-12.41%
17.10	0.00012	-2.67%
13.10	0.00012	+0.08%
11.10	0.00012	-3.69%
10.10	0.00012	-7.78%
20.10.26	0.00009	-58.48%
21.09.26	0.00022	+110.19%
21.08.26	0.0001	-34.93%
20.07.26	0.00016	+78.67%
21.06.26	0.000089	-54.61%
21.05.26	0.0002	+123.09%
21.04.26	0.000088	-24.57%
21.03.26	0.00012	-4.92%
20.10.26	0.00009	-65.90%
21.10.25	0.00026	+2 536.00%
16.10.24	0.00001	-15.25%
17.10.23	0.000012	-38.86%
21.10.22	0.000019	-96.37%
21.10.21	0.00053	+692.25%

Rate dynamics of XDNA/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -33.46%

15 days -37.60%

1 month 147.43%

6 months -66.81%

1 year 2 536.00%

2 years -15.25%

Prices for extraDNA in other currencies

On this page you can find out how much extraDNA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XDNA is worth in other currencies:

XDNA in Tether - 0.00009 USDT
XDNA in Bitcoin - 0.0000000011 BTC
XDNA in Russian Ruble - 0.0074 RUB
XDNA in Euro - 0.00008 EUR
XDNA in British Pound Sterling - 0.000067 GBP
XDNA in Ethereum - 0.000000036 ETH
XDNA in Litecoin - 0.0000015 LTC
XDNA in Bitcoin Cash - 0.00000031 BCH
XDNA in Binance Coin - 0.00000012 BNB
XDNA in Binance USD - 0.00009 BUSD
XDNA in SOL - 0.00000083 SOL

Important this week

Price extraDNA to US Dollar

Price of extraDNA (XDNA)

Compare

All-time high and low price of XDNA

Price: low and high

Returns XDNA by month

Price history of 1 XDNA in USD

Rate dynamics of XDNA/USD

Prices for extraDNA in other currencies

Favorites

HOT · 24h

Tokens