XDNA/USD

XDNA/USD Price extraDNA to US Dollar

Price of 1 extraDNA today (26 October)

$ 0.00032

21.72%

Price chart of XDNA in USD

All-time high and low price of XDNA

ATH: 0.0018 USD (8 April 2021, 10:04)

ATL: 0.0000046 USD (1 June 2025, 23:40)

Market Cap

‒

#14582

Trading Volume, 24h

$ 4K

+234%

Dominance

In circulation XDNA

‒

Price Min/Max

24 hrs

$ 0.00026

$ 0.00033

30 days

$ 0.000012

$ 0.00051

1 year

$ 0.0000041

$ 0.001

XDNA Sectors:

extraDNA does not belong to any sector.

Price history of 1 XDNA in USD

Day	Price XDNA/USD	Change, %
26.10	0.00032	+46.04%
25.10	0.00022	+63.15%
24.10	0.00013	-37.71%
23.10	0.00021	+2.73%
22.10	0.00021	-20.68%
21.10	0.00026	-5.79%
20.10	0.00028	-7.35%
26.10.25	0.00033	+34.63%
26.09.25	0.00025	+139.71%
26.08.25	0.0001	-22.32%
26.07.25	0.00013	+860.87%
26.06.25	0.000014	+100.00%
26.05.25	0.0000069	+25.45%
26.04.25	0.0000055	-20.29%
23.03.25	0.0000069	-10.39%
26.10.25	0.00033	+3,224.00%
16.10.24	0.00001	-9.09%
26.10.23	0.000011	-37.14%
26.10.22	0.000018	-96.63%
26.10.21	0.00052	+480.56%

Rate dynamics of XDNA/USD

5 min. -2.63%

30 min. -1.50%

1 hour 27.50%

12 hours -0.50%

1 day -11.34%

15 days 19.68%

1 month 4,389.09%

6 months -45.00%

1 year -9.09%

2 years -37.14%

Prices for extraDNA in other currencies

On this page you can find out how much extraDNA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XDNA is worth in other currencies:

XDNA in roubles Tether - 0.00032 USDT
XDNA in roubles Bitcoin - 0.0000000028 BTC
XDNA in roubles Russian Ruble - 0.000000000039 RUB
XDNA in roubles Euro - 0.00027 EUR
XDNA in roubles British Pound Sterling - 0.00024 GBP
XDNA in roubles Ethereum - 0.000000078 ETH
XDNA in roubles Litecoin - 0.0000032 LTC
XDNA in roubles Bitcoin Cash - 0.00000058 BCH
XDNA in roubles Binance Coin - 0.00000028 BNB
XDNA in roubles Binance USD - 0.00032 BUSD
XDNA in roubles SOL - 0.0000016 SOL