XHV/USD

XHV/USD Price Haven to US Dollar

Price of 1 Haven today (2 February)

$ 0.000021

-33.74%

Price chart of XHV in USD

All-time high and low price of XHV

ATH: 28.9 USD (16 April 2021, 03:40)

ATL: 0.00002 USD (2 February 2025, 06:12)

Market Cap

$ 1.4K

-50%

#6414

Trading Volume, 24h

$ 127.8

+17%

Dominance

0.00000004%

In circulation XHV

69,771,905

Price Min/Max

24 hrs

$ 0.00002

$ 0.000031

30 days

$ 0.00002

$ 0.001

1 year

$ 0.00002

$ 0.196

XHV Sectors:

Haven does not belong to any sector.

Price history of 1 XHV in USD

Day	Price XHV/USD	Change, %
02.02	0.000021	-33.22%
01.02	0.000031	+2.33%
31.01	0.00003	+6.01%
30.01	0.000028	-1.74%
29.01	0.000029	-1.03%
28.01	0.000029	-7.32%
27.01	0.000031	-16.27%
02.02.25	0.000021	-52.55%
02.01.25	0.000043	-79.83%
02.12.24	0.00021	-87.70%
02.11.24	0.0017	-71.58%
28.09.24	0.0061	-38.15%
02.09.24	0.0099	-68.31%
02.08.24	0.0313	-53.85%
02.07.24	0.0677	-33.53%
02.02.25	0.000021	-99.98%
02.02.24	0.125	-83.48%
01.02.23	0.759	-57.01%
02.02.22	1.77	-52.76%
02.02.21	3.74	+1,001.34%
02.02.20	0.339	+28.69%

Rate dynamics of XHV/USD

5 min. 0%

30 min. 0%

1 hour -33.44%

12 hours -0.65%

1 day -94.29%

15 days 1,157.64%

1 month -99.86%

6 months -75.08%

1 year -83.48%

2 years -57.01%

Prices for Haven in other currencies

On this page you can find out how much Haven is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XHV is worth in other currencies:

XHV in roubles Tether - 0.000021 USDT
XHV in roubles Bitcoin - 0.0000000002 BTC
XHV in roubles Russian Ruble - 0.002 RUB
XHV in roubles Euro - 0.00002 EUR
XHV in roubles British Pound Sterling - 0.000017 GBP
XHV in roubles Ethereum - 0.0000000066 ETH
XHV in roubles Litecoin - 0.00000018 LTC
XHV in roubles Bitcoin Cash - 0.000000051 BCH
XHV in roubles Binance Coin - 0.000000031 BNB
XHV in roubles Binance USD - 0.000021 BUSD
XHV in roubles SOL - 0.000000097 SOL