XHV/USD

XHV/USD Price Haven to US Dollar

Price of 1 Haven today (3 July)

$ 0.000027

-0.0096%

Price chart of XHV in USD

All-time high and low price of XHV

ATH: 28.9 USD (16 April 2021, 03:40)

ATL: 0.000014 USD (19 March 2025, 16:22)

Market Cap

$ 1.8K

+3%

#10459

Trading Volume, 24h

$ 33.4

+1,115%

Dominance

0.000000052%

In circulation XHV

69,760,543

Price Min/Max

24 hrs

$ 0.000027

30 days

$ 0.00002

$ 0.0011

1 year

$ 0.000012

$ 0.0948

XHV Sectors:

Haven does not belong to any sector.

Price history of 1 XHV in USD

Day	Price XHV/USD	Change, %
03.07	0.000027	%
02.07	0.000027	-2.93%
29.06	0.000027	+5.81%
28.06	0.000026	+5.31%
27.06	0.000025	+2.08%
25.06	0.000024	%
24.06	0.000024	-9.09%
03.07.25	0.000027	+2.71%
03.06.25	0.000026	+11.69%
03.05.25	0.000023	-21.69%
03.04.25	0.00003	+63.89%
03.03.25	0.000018	-39.80%
03.02.25	0.00003	-27.07%
03.01.25	0.000041	-78.80%
03.12.24	0.00019	-86.12%
03.07.25	0.000027	-99.97%
03.07.24	0.0802	-54.92%
03.07.23	0.178	-62.42%
03.07.22	0.473	-83.65%
03.07.21	2.89	+18.39%
03.07.20	2.44	+541.29%
03.07.19	0.381	-56.87%

Rate dynamics of XHV/USD

5 min. 0%

30 min. 0%

1 hour -2.93%

12 hours 0%

1 day 11.43%

15 days -5.04%

1 month -37.07%

6 months -99.95%

1 year -54.92%

2 years -62.42%

Prices for Haven in other currencies

On this page you can find out how much Haven is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XHV is worth in other currencies:

XHV in roubles Tether - 0.000027 USDT
XHV in roubles Bitcoin - 0.00000000024 BTC
XHV in roubles Russian Ruble - 0.000000000007 RUB
XHV in roubles Euro - 0.000022 EUR
XHV in roubles British Pound Sterling - 0.000019 GBP
XHV in roubles Ethereum - 0.00000001 ETH
XHV in roubles Litecoin - 0.00000029 LTC
XHV in roubles Bitcoin Cash - 0.000000052 BCH
XHV in roubles Binance Coin - 0.00000004 BNB
XHV in roubles Binance USD - 0.000027 BUSD
XHV in roubles SOL - 0.00000017 SOL