XHV/USD

XHV/USD Price Haven to US Dollar

Last price update: 29 July

$ 0.000011

Price chart of XHV in USD

All-time high and low price of XHV

ATH: 28.9 USD (16 April 2021, 03:40)

ATL: 0.000014 USD (23 July 2025, 23:42)

Market Cap

$ 787.6

-57%

#11030

Trading Volume, 24h

$ 6.9

Dominance

0.00000002%

In circulation XHV

69,763,977

Price Min/Max

24 hrs

$ 0.000011

30 days

$ 0.000011

$ 0.0011

1 year

$ 0.000011

$ 0.0692

XHV Sectors:

Haven does not belong to any sector.

Price history of 1 XHV in USD

Day	Price XHV/USD	Change, %
29.07	0.000011	+1.80%
24.07	0.000011	-16.54%
23.07	0.000013	-22.22%
22.07	0.000017	-2.84%
21.07	0.000018	+0.57%
20.07	0.000018	+15.89%
18.07	0.000015	%
29.07.25	0.000011	-57.36%
02.07.25	0.000027	-8.62%
01.06.25	0.000029	+22.36%
02.05.25	0.000024	-27.52%
02.04.25	0.000033	+86.86%
02.03.25	0.000018	-38.16%
02.02.25	0.000028	-34.49%
02.01.25	0.000043	-79.83%
29.07.25	0.000011	-99.96%
02.08.24	0.0313	-80.78%
02.08.23	0.163	-69.71%
02.08.22	0.537	-86.72%
02.08.21	4.04	+207.00%
02.08.20	1.32	+236.39%
02.08.19	0.391	-57.17%

Rate dynamics of XHV/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -25.17%

15 days -43.02%

1 month -6.36%

6 months -99.91%

1 year -80.78%

2 years -69.71%

Prices for Haven in other currencies

On this page you can find out how much Haven is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XHV is worth in other currencies:

XHV in roubles Tether - 0.000011 USDT
XHV in roubles Bitcoin - 0.0000000001 BTC
XHV in roubles Russian Ruble - 0.000000000003 RUB
XHV in roubles Euro - 0.0000097 EUR
XHV in roubles British Pound Sterling - 0.0000085 GBP
XHV in roubles Ethereum - 0.0000000032 ETH
XHV in roubles Litecoin - 0.0000001 LTC
XHV in roubles Bitcoin Cash - 0.000000021 BCH
XHV in roubles Binance Coin - 0.000000015 BNB
XHV in roubles Binance USD - 0.000011 BUSD
XHV in roubles SOL - 0.000000069 SOL