XHV/RUB

XHV/RUB Price Haven to Russian Ruble

Price of 1 Haven today (2 February)

₽ 0.0031

1.82%

Price chart of XHV in RUB

All-time high and low price of XHV

ATH: 2,850.1 RUB (16 April 2021, 03:40)

ATL: 0.002 RUB (2 February 2025, 06:12)

Market Cap

₽ 213.2K

-24%

#6404

Trading Volume, 24h

₽ 47.9K

+316%

Dominance

0.00000006%

In circulation XHV

69,771,905

Price Min/Max

24 hrs

₽ 0.002

₽ 0.0036

30 days

₽ 0.002

₽ 0.103

1 year

₽ 0.002

₽ 19.29

XHV Sectors:

Haven does not belong to any sector.

Price history of 1 XHV in RUB

Day	Price XHV/RUB	Change, %
02.02	0.0031	+0.98%
01.02	0.003	+2.33%
31.01	0.003	+6.01%
30.01	0.0028	-1.74%
29.01	0.0028	-1.03%
28.01	0.0029	-7.32%
27.01	0.0031	-16.27%
02.02.25	0.0036	-16.67%
02.01.25	0.0043	-79.83%
02.12.24	0.0211	-87.70%
02.11.24	0.172	-71.58%
28.09.24	0.604	-38.15%
02.09.24	0.977	-68.31%
02.08.24	3.08	-53.85%
02.07.24	6.68	-33.53%
02.02.25	0.0036	-99.97%
02.02.24	12.37	-83.48%
01.02.23	74.87	-57.01%
02.02.22	174.17	-52.76%
02.02.21	368.68	+1,001.34%
02.02.20	33.48	+28.69%

Rate dynamics of XHV/RUB

5 min. 0%

30 min. -13.89%

1 hour 16.88%

12 hours 1.32%

1 day -94.40%

15 days 1,157.64%

1 month -99.86%

6 months -75.08%

1 year -83.48%

2 years -57.01%

Prices for Haven in other currencies

On this page you can find out how much Haven is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XHV is worth in other currencies:

XHV in roubles Tether - 0.000031 USDT
XHV in roubles Bitcoin - 0.00000000031 BTC
XHV in roubles US Dollar - 0.000031 USD
XHV in roubles Euro - 0.00003 EUR
XHV in roubles British Pound Sterling - 0.000025 GBP
XHV in roubles Ethereum - 0.00000001 ETH
XHV in roubles Litecoin - 0.00000026 LTC
XHV in roubles Bitcoin Cash - 0.000000077 BCH
XHV in roubles Binance Coin - 0.000000047 BNB
XHV in roubles Binance USD - 0.000031 BUSD
XHV in roubles SOL - 0.00000015 SOL