ADM/USD

ADM/USD Price ADAMANT Messenger to US Dollar

Price of 1 ADAMANT Messenger today (31 January)

$ 0.02871

2.57%

Price chart of ADM in USD

All-time high and low price of ADM

ATH: 0.0551 USD (16 May 2019, 02:44)

ATL: 0.00023 USD (17 February 2023, 03:05)

Market Cap

$ 3.2M

+19%

#2634

FDV

$ 5.7M

Trading Volume, 24h

$ 1.1M

+30%

Dominance

0.000086%

In circulation ADM

113,192,401 57%

Max supply

200,000,000

Price Min/Max

24 hrs

$ 0.0279

$ 0.0288

30 days

$ 0.0242

$ 0.0288

1 year

$ 0.0231

$ 0.0333

ADM Sectors:

ADAMANT Messenger does not belong to any sector.

Price history of 1 ADM in USD

Day	Price ADM/USD	Change, %
31.01	0.0287	+2.11%
30.01	0.0281	+2.27%
29.01	0.0275	+0.37%
28.01	0.0274	-1.40%
27.01	0.0278	-0.78%
26.01	0.028	+0.23%
25.01	0.0279	-0.49%
31.01.25	0.0288	+22.24%
31.12.24	0.0235	-8.36%
01.12.24	0.0257	-8.36%
31.10.24	0.028	-4.03%
28.09.24	0.0292	-2.30%
31.08.24	0.0299	+0.84%
31.07.24	0.0296	-1.40%
01.07.24	0.0301	+0.08%
31.01.25	0.0288	+19.40%
31.01.24	0.0241	+5,137.23%
24.01.23	0.00046	-96.81%
31.01.22	0.0144	+2.29%
31.01.21	0.0141	+39.68%
31.01.20	0.0101	-74.10%

Rate dynamics of ADM/USD

5 min. -0.02%

30 min. -0.18%

1 hour 1.85%

12 hours 0.96%

1 day 6.21%

15 days 11.92%

1 month -20.60%

6 months 23.01%

1 year 5,137.23%

2 years -96.81%

Prices for ADAMANT Messenger in other currencies

On this page you can find out how much ADAMANT Messenger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADM is worth in other currencies:

ADM in roubles Tether - 0.0287 USDT
ADM in roubles Bitcoin - 0.00000027 BTC
ADM in roubles Russian Ruble - 2.82 RUB
ADM in roubles Euro - 0.0276 EUR
ADM in roubles British Pound Sterling - 0.0231 GBP
ADM in roubles Ethereum - 0.0000088 ETH
ADM in roubles Litecoin - 0.00022 LTC
ADM in roubles Bitcoin Cash - 0.000066 BCH
ADM in roubles Binance Coin - 0.000042 BNB
ADM in roubles Binance USD - 0.0287 BUSD
ADM in roubles SOL - 0.00012 SOL