#2662

Price ADAMANT Messenger to US Dollar

ADM/USD

Price of ADAMANT Messenger (ADM)

Price of 1 ADAMANT Messenger today (5 November)

$ 0.01162

Max / Min Volume Profile

На русском

All-time high and low price of ADM

ATH: $ 0.0551 (15 May 2019, 18:44)

ATL: $ 0.000234 (16 February 2023, 19:05)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 1.3 mln.

+3.00% 30 days #2897

FDV valuation

$ 2.3 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 200 000 000 tokens.
FDV / market cap: 1.74×.
Circulating: 57.34% of maximum supply.
Supply: CoinGecko · 2026-10-25 12:07:51 UTC.
Quote: 2026-11-05 13:22:28 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 24.9 ths.

-16.12%

Market share

<0.01%

Circulating ADM

114 675 440.4

57.34%

Max supply

200 000 000

Price: low and high

24 hrs

Low $ 0.0116 High $ 0.0117

30 days

Low $ 0.0111 High $ 0.0117

1 year

Low $ 0.0108 High $ 0.037

All time

Low $ 0.000234 High $ 0.0551

-78.91% from ATH +374.24% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ADM Sectors:

ADAMANT Messenger belongs to the sectors:

Returns ADM by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.8	−18.4	+27.5	−2.8	−8.7	+1.1	−2.3	+3.9	+11.6	−9.3	+7.3	+4.9
2026	−6.8	−2.3	−5.3	−2.5	−0.0	−1.3	−0.0	+9.5	−6.5	+2.5	+1.2		−12.0
2025	+22.3	+2.4	−16.2	−2.0	−13.0	+9.7	−24.7	−8.9	+0.2	−8.8	−1.3	−7.3	−43.6
2024	+7.7	+34.2	−3.5	−3.8	+0.0	−0.4	−0.9	+0.8	−2.5	−3.8	−9.3	−7.4	+5.2
2023	−61.8	−48.5				+21.5	+28.4	+17.7	−80.4	−8.1	+101	+83.4	−76.0
2022	−37.4	−35.0	+70.7	−43.5	−20.7	−31.8	−1.1	+63.3	−44.5	+13.7	−43.4	−57.3	−94.8
2021	+25.7	−18.1	+74.8	+5.3	−38.9	+12.4	+9.1	−48.1	+244	−16.3	−24.8	+28.6	+105
2020	+12.3	−17.0	−5.2	+8.8	+19.6	+4.1	−7.1	−10.1	+8.8	−27.2	+52.8	+3.1	+24.8
2019	−16.2	−62.7	+77.5	+17.9	−7.6	−5.1	−22.1	+6.9	−26.7	−26.3	−17.4	−9.1	−80.7

Price history of 1 ADM in USD

Day	Price ADM/USD	Change, %
05.11	0.0116	+0.34%
04.11	0.0116	+0.45%
03.11	0.0115	+0.40%
02.11	0.0115	-0.41%
01.11	0.0115	+0.02%
31.10	0.0115	+0.50%
30.10	0.0115	-0.38%
05.11.26	0.0116	+3.08%
05.10.26	0.0113	-10.32%
05.09.26	0.0126	+14.50%
05.08.26	0.011	0.00%
05.07.26	0.011	-1.26%
05.06.26	0.0111	+0.09%
05.05.26	0.0111	-1.94%
05.04.26	0.0113	-5.50%
05.11.26	0.0116	-19.79%
05.11.25	0.0145	-48.03%
05.11.24	0.0279	+357.89%
05.11.23	0.0061	+23.90%
05.11.22	0.0049	-77.15%
05.11.21	0.0215	+206.33%
05.11.20	0.007	-32.43%

Rate dynamics of ADM/USD

5 min. 0.01%

30 min. -0.07%

1 hour -0.05%

12 hours -0.16%

1 day 2.64%

15 days 0.65%

1 month 1.48%

6 months -23.32%

1 year -48.03%

2 years 357.89%

Prices for ADAMANT Messenger in other currencies

On this page you can find out how much ADAMANT Messenger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADM is worth in other currencies:

ADM in Tether - 0.0116 USDT
ADM in Bitcoin - 0.00000015 BTC
ADM in Russian Ruble - 0.948 RUB
ADM in Euro - 0.0104 EUR
ADM in British Pound Sterling - 0.0086 GBP
ADM in Ethereum - 0.0000049 ETH
ADM in Litecoin - 0.00021 LTC
ADM in Bitcoin Cash - 0.00004 BCH
ADM in Binance Coin - 0.000016 BNB
ADM in Binance USD - 0.0116 BUSD
ADM in SOL - 0.00012 SOL

Important this week

Price ADAMANT Messenger to US Dollar

Price of ADAMANT Messenger (ADM)

Compare

All-time high and low price of ADM

Price: low and high

Returns ADM by month

Price history of 1 ADM in USD

Rate dynamics of ADM/USD

Prices for ADAMANT Messenger in other currencies

Favorites

HOT · 24h

Tokens