#2645

Price ADAMANT Messenger to British Pound Sterling

ADM/GBP

Price of ADAMANT Messenger (ADM)

Price of 1 ADAMANT Messenger today (13 August)

£ 0.0081

Max / Min Volume Profile

All-time high and low price of ADM

ATH: 0.0408 GBP (16 May 2019, 02:44)

ATL: 0.00017 GBP (17 February 2023, 03:05)

Market Cap

£ 923.5K

-0.3%

#3091

FDV

£ 1.6M

Trading Volume, 24h

£ 99.1K

+2%

Dominance

0.000052%

In circulation ADM

114 555 778 57%

Max supply

200 000 000

Price Min/Max

24 hrs

£ 0.008

£ 0.0082

30 days

£ 0.008

£ 0.0082

1 year

£ 0.008

£ 0.012

ATH

£ 0.00017

£ 0.0408

-80% from ATH·+407% to ATH

ADM Sectors:

ADAMANT Messenger belongs to the sectors:

Returns ADM by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.8	−18.4	+27.5	−2.8	−8.7	+1.1	−2.3	+2.7	+14.2	−11.0	+8.2	+4.9
2026	−6.8	−2.3	−5.3	−2.5	−0.0	−1.3	−0.0	−0.2					−17.4
2025	+22.3	+2.4	−16.2	−2.0	−13.0	+9.7	−24.7	−8.9	+0.2	−8.8	−1.3	−7.3	−43.6
2024	+7.7	+34.2	−3.5	−3.8	+0.0	−0.4	−0.9	+0.8	−2.5	−3.8	−9.3	−7.4	+5.2
2023	−61.8	−48.5				+21.5	+28.4	+17.7	−80.4	−8.1	+101	+83.4	−76.0
2022	−37.4	−35.0	+70.7	−43.5	−20.7	−31.8	−1.1	+63.3	−44.5	+13.7	−43.4	−57.3	−94.8
2021	+25.7	−18.1	+74.8	+5.3	−38.9	+12.4	+9.1	−48.1	+244	−16.3	−24.8	+28.6	+105
2020	+12.3	−17.0	−5.2	+8.8	+19.6	+4.1	−7.1	−10.1	+8.8	−27.2	+52.8	+3.1	+24.8
2019	−16.2	−62.7	+77.5	+17.9	−7.6	−5.1	−22.1	+6.9	−26.7	−26.3	−17.4	−9.1	−80.7

Price history of 1 ADM in GBP

Day	Price ADM/GBP	Change, %
13.08	0.0081	-0.15%
12.08	0.0081	-0.69%
11.08	0.0081	-0.52%
10.08	0.0082	+0.29%
09.08	0.0081	-0.13%
08.08	0.0082	+0.32%
07.08	0.0081	-0.20%
13.08.26	0.0081	-0.19%
13.07.26	0.0081	-1.76%
13.06.26	0.0082	-1.03%
13.05.26	0.0083	-0.47%
13.04.26	0.0083	-3.63%
13.03.26	0.0087	-6.74%
13.02.26	0.0093	-4.83%
13.01.26	0.0098	-5.40%
13.08.26	0.0081	-31.16%
13.08.25	0.0117	-46.69%
13.08.24	0.022	-12.46%
13.08.23	0.0251	+341.54%
10.08.22	0.0057	-34.99%
13.08.21	0.0087	+21.42%
13.08.20	0.0072	-51.38%

Rate dynamics of ADM/GBP

5 min. -0.02%

30 min. 0.00%

1 hour -0.80%

12 hours 0.73%

1 day -0.65%

15 days 0.54%

1 month -13.04%

6 months -20.69%

1 year -46.69%

2 years -12.46%

Prices for ADAMANT Messenger in other currencies

On this page you can find out how much ADAMANT Messenger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADM is worth in other currencies:

ADM in Tether - 0.0109 USDT
ADM in Bitcoin - 0.00000017 BTC
ADM in US Dollar - 0.0109 USD
ADM in Russian Ruble - 0.912 RUB
ADM in Euro - 0.0094 EUR
ADM in Ethereum - 0.0000058 ETH
ADM in Litecoin - 0.00024 LTC
ADM in Bitcoin Cash - 0.000051 BCH
ADM in Binance Coin - 0.000018 BNB
ADM in Binance USD - 0.0109 BUSD
ADM in SOL - 0.00014 SOL