#2613

Price ADAMANT Messenger to British Pound Sterling

ADM/GBP

Price of ADAMANT Messenger (ADM)

Price of 1 ADAMANT Messenger today (24 July)

£ 0.0083

Max / Min Volume Profile

All-time high and low price of ADM

ATH: 0.0414 GBP (16 May 2019, 02:44)

ATL: 0.00018 GBP (17 February 2023, 03:05)

Market Cap

£ 949.2K

-0.6%

#3067

FDV

£ 1.7M

Trading Volume, 24h

£ 95.5K

-0.5%

Dominance

0.000052%

In circulation ADM

114,522,770 57%

Max supply

200,000,000

Price Min/Max

24 hrs

£ 0.0082

£ 0.0083

30 days

£ 0.0081

£ 0.0084

1 year

£ 0.0081

£ 0.0135

ATH

£ 0.00018

£ 0.0414

-80% from ATH·+399% to ATH

ADM Sectors:

ADAMANT Messenger belongs to the sectors:

Returns ADM by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.0	−18.4	+27.5	−2.8	−8.7	+1.1	−2.3	+3.1	+14.2	−11.0	+8.2	+4.9
2026	−6.8	−2.3	−5.3	−2.5	−0.0	−1.3	+0.3						−16.9
2025	+22.3	+2.4	−16.2	−2.0	−13.0	+9.7	−24.7	−8.9	+0.2	−8.8	−1.3	−7.3	−43.6
2024	+7.7	+34.2	−3.5	−3.8	+0.0	−0.4	−0.9	+0.8	−2.5	−3.8	−9.3	−7.4	+5.2
2023	−61.8	−48.5				+21.5	+28.4	+17.7	−80.4	−8.1	+101	+83.4	−76.0
2022	−37.4	−35.0	+70.7	−43.5	−20.7	−31.8	−1.1	+63.3	−44.5	+13.7	−43.4	−57.3	−94.8
2021	+25.7	−18.1	+74.8	+5.3	−38.9	+12.4	+9.1	−48.1	+244	−16.3	−24.8	+28.6	+105
2020	+12.3	−17.0	−5.2	+8.8	+19.6	+4.1	−7.1	−10.1	+8.8	−27.2	+52.8	+3.1	+24.8
2019	−18.0	−62.7	+77.5	+17.9	−7.6	−5.1	−22.1	+6.9	−26.7	−26.3	−17.4	−9.1	−81.1

Price history of 1 ADM in GBP

Day	Price ADM/GBP	Change, %
24.07	0.0083	+0.98%
23.07	0.0082	+0.04%
22.07	0.0082	+0.25%
21.07	0.0082	-0.25%
20.07	0.0082	-0.71%
19.07	0.0083	+0.95%
18.07	0.0082	+0.40%
24.07.26	0.0083	-0.74%
24.06.26	0.0083	-0.28%
24.05.26	0.0084	-0.67%
24.04.26	0.0084	-0.19%
24.03.26	0.0084	-7.74%
24.02.26	0.0091	-5.93%
24.01.26	0.0097	-3.32%
24.12.25	0.0101	-5.71%
24.07.26	0.0083	-37.78%
24.07.25	0.0133	-40.03%
24.07.24	0.0222	-3.40%
24.07.23	0.023	+486.14%
23.07.22	0.0039	-70.01%
24.07.21	0.0131	+59.98%
24.07.20	0.0082	-49.95%

Rate dynamics of ADM/GBP

5 min. 0.13%

30 min. -0.02%

1 hour 0.24%

12 hours 0.21%

1 day 0.55%

15 days -1.73%

1 month -14.19%

6 months -26.95%

1 year -40.03%

2 years -3.40%

Prices for ADAMANT Messenger in other currencies

On this page you can find out how much ADAMANT Messenger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADM is worth in other currencies:

ADM in Tether - 0.0111 USDT
ADM in Bitcoin - 0.00000017 BTC
ADM in US Dollar - 0.011 USD
ADM in Russian Ruble - 0.863 RUB
ADM in Euro - 0.0097 EUR
ADM in Ethereum - 0.0000059 ETH
ADM in Litecoin - 0.00024 LTC
ADM in Bitcoin Cash - 0.000053 BCH
ADM in Binance Coin - 0.00002 BNB
ADM in Binance USD - 0.0111 BUSD
ADM in SOL - 0.00015 SOL