#2615

Price ADAMANT Messenger to Russian Ruble

ADM/RUB

Price of ADAMANT Messenger (ADM)

Price of 1 ADAMANT Messenger today (23 July)

₽ 0.8608

Max / Min Volume Profile

All-time high and low price of ADM

ATH: 4.33 RUB (16 May 2019, 02:44)

ATL: 0.0184 RUB (17 February 2023, 03:05)

Market Cap

₽ 98.7M

-1%

#3110

FDV

₽ 172.2M

Trading Volume, 24h

₽ 11.1M

-13%

Dominance

0.000051%

In circulation ADM

114,599,831 57%

Max supply

200,000,000

Price Min/Max

24 hrs

₽ 0.853

₽ 0.864

30 days

₽ 0.846

₽ 0.88

1 year

₽ 0.846

₽ 1.42

ATH

₽ 0.0184

₽ 4.33

-80% from ATH·+403% to ATH

ADM Sectors:

ADAMANT Messenger belongs to the sectors:

Returns ADM by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.0	−18.4	+27.5	−2.8	−8.7	+1.1	−2.3	+3.1	+14.2	−11.0	+8.2	+4.9
2026	−6.8	−2.3	−5.3	−2.5	−0.0	−1.3	−0.3						−17.3
2025	+22.3	+2.4	−16.2	−2.0	−13.0	+9.7	−24.7	−8.9	+0.2	−8.8	−1.3	−7.3	−43.6
2024	+7.7	+34.2	−3.5	−3.8	+0.0	−0.4	−0.9	+0.8	−2.5	−3.8	−9.3	−7.4	+5.2
2023	−61.8	−48.5				+21.5	+28.4	+17.7	−80.4	−8.1	+101	+83.4	−76.0
2022	−37.4	−35.0	+70.7	−43.5	−20.7	−31.8	−1.1	+63.3	−44.5	+13.7	−43.4	−57.3	−94.8
2021	+25.7	−18.1	+74.8	+5.3	−38.9	+12.4	+9.1	−48.1	+244	−16.3	−24.8	+28.6	+105
2020	+12.3	−17.0	−5.2	+8.8	+19.6	+4.1	−7.1	−10.1	+8.8	−27.2	+52.8	+3.1	+24.8
2019	−18.0	−62.7	+77.5	+17.9	−7.6	−5.1	−22.1	+6.9	−26.7	−26.3	−17.4	−9.1	−81.1

Price history of 1 ADM in RUB

Day	Price ADM/RUB	Change, %
23.07	0.861	+0.33%
22.07	0.858	+0.25%
21.07	0.856	-0.25%
20.07	0.858	-0.71%
19.07	0.864	+0.95%
18.07	0.856	+0.40%
17.07	0.853	-0.90%
23.07.26	0.86	-1.24%
23.06.26	0.871	-0.24%
23.05.26	0.873	-1.05%
23.04.26	0.882	-0.56%
23.03.26	0.887	-7.67%
23.02.26	0.961	-6.26%
23.01.26	1.03	-2.56%
23.12.25	1.05	-5.55%
23.07.26	0.86	-38.65%
23.07.25	1.4	-39.73%
23.07.24	2.33	-1.42%
23.07.23	2.36	+475.47%
23.07.22	0.41	-70.32%
23.07.21	1.38	+76.31%
23.07.20	0.784	-47.88%

Rate dynamics of ADM/RUB

5 min. 0.09%

30 min. 0.03%

1 hour 0.00%

12 hours 0.85%

1 day -0.41%

15 days -1.67%

1 month -15.04%

6 months -26.88%

1 year -39.73%

2 years -1.42%

Prices for ADAMANT Messenger in other currencies

On this page you can find out how much ADAMANT Messenger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADM is worth in other currencies:

ADM in Tether - 0.011 USDT
ADM in Bitcoin - 0.00000017 BTC
ADM in US Dollar - 0.011 USD
ADM in Euro - 0.0096 EUR
ADM in British Pound Sterling - 0.0082 GBP
ADM in Ethereum - 0.0000057 ETH
ADM in Litecoin - 0.00023 LTC
ADM in Bitcoin Cash - 0.00005 BCH
ADM in Binance Coin - 0.000019 BNB
ADM in Binance USD - 0.011 BUSD
ADM in SOL - 0.00014 SOL