#2662

Price ADAMANT Messenger to Binance Coin

ADM/BNB

Price of ADAMANT Messenger (ADM)

Price of 1 ADAMANT Messenger today (6 November)

BNB 0.000017

Max / Min Volume Profile

На русском

All-time high and low price of ADM

ATH: BNB 0.00008 (15 May 2019, 18:44)

ATL: BNB 0.00000034 (16 February 2023, 19:05)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 1.9 ths.

+2.22% 30 days #2876

FDV valuation

BNB 3.3 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 200 000 000 tokens.
FDV / market cap: 1.74×.
Circulating: 57.34% of maximum supply.
Supply: CoinGecko · 2026-10-25 12:07:51 UTC.
Quote: 2026-11-05 21:43:56 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 36.8

+16.69%

Market share

<0.01%

Circulating ADM

114 675 440.4

57.34%

Max supply

200 000 000

Price: low and high

24 hrs

Low BNB 0.0000167 High BNB 0.000017

30 days

Low BNB 0.0000161 High BNB 0.000017

1 year

Low BNB 0.0000156 High BNB 0.0000537

All time

Low BNB 0.00000034 High BNB 0.00008

-79.06% from ATH +377.54% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ADM Sectors:

ADAMANT Messenger belongs to the sectors:

Returns ADM by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.8	−18.4	+27.5	−2.8	−8.7	+1.1	−2.3	+3.9	+11.6	−9.3	+7.2	+4.9
2026	−6.8	−2.3	−5.3	−2.5	−0.0	−1.3	−0.0	+9.5	−6.5	+2.5	+0.0		−13.0
2025	+22.3	+2.4	−16.2	−2.0	−13.0	+9.7	−24.7	−8.9	+0.2	−8.8	−1.3	−7.3	−43.6
2024	+7.7	+34.2	−3.5	−3.8	+0.0	−0.4	−0.9	+0.8	−2.5	−3.8	−9.3	−7.4	+5.2
2023	−61.8	−48.5				+21.5	+28.4	+17.7	−80.4	−8.1	+101	+83.4	−76.0
2022	−37.4	−35.0	+70.7	−43.5	−20.7	−31.8	−1.1	+63.3	−44.5	+13.7	−43.4	−57.3	−94.8
2021	+25.7	−18.1	+74.8	+5.3	−38.9	+12.4	+9.1	−48.1	+244	−16.3	−24.8	+28.6	+105
2020	+12.3	−17.0	−5.2	+8.8	+19.6	+4.1	−7.1	−10.1	+8.8	−27.2	+52.8	+3.1	+24.8
2019	−16.2	−62.7	+77.5	+17.9	−7.6	−5.1	−22.1	+6.9	−26.7	−26.3	−17.4	−9.1	−80.7

Price history of 1 ADM in BNB

Day	Price ADM/BNB	Change, %
05.11	0.000017	-0.57%
04.11	0.000017	+0.45%
03.11	0.000017	+0.40%
02.11	0.000017	-0.41%
01.11	0.000017	+0.02%
31.10	0.000017	+0.50%
30.10	0.000017	-0.38%
05.11.26	0.000017	+2.20%
05.10.26	0.000016	-10.32%
05.09.26	0.000018	+14.50%
05.08.26	0.000016	0.00%
05.07.26	0.000016	-1.26%
05.06.26	0.000016	+0.09%
05.05.26	0.000016	-1.94%
05.04.26	0.000016	-5.50%
05.11.26	0.000017	-20.47%
05.11.25	0.000021	-48.03%
05.11.24	0.00004	+357.89%
05.11.23	0.0000088	+23.90%
05.11.22	0.0000071	-77.15%
05.11.21	0.000031	+206.33%
05.11.20	0.00001	-32.43%

Rate dynamics of ADM/BNB

5 min. 0.01%

30 min. -0.12%

1 hour -1.04%

12 hours 0.25%

1 day 2.35%

15 days 0.65%

1 month 1.48%

6 months -23.32%

1 year -48.03%

2 years 357.89%

Prices for ADAMANT Messenger in other currencies

On this page you can find out how much ADAMANT Messenger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADM is worth in other currencies:

ADM in Tether - 0.0116 USDT
ADM in Bitcoin - 0.00000015 BTC
ADM in US Dollar - 0.0115 USD
ADM in Russian Ruble - 0.941 RUB
ADM in Euro - 0.0103 EUR
ADM in British Pound Sterling - 0.0086 GBP
ADM in Ethereum - 0.0000052 ETH
ADM in Litecoin - 0.00022 LTC
ADM in Bitcoin Cash - 0.000042 BCH
ADM in Binance USD - 0.0117 BUSD
ADM in SOL - 0.00013 SOL

Important this week

Price ADAMANT Messenger to Binance Coin

Price of ADAMANT Messenger (ADM)

Compare

All-time high and low price of ADM

Price: low and high

Returns ADM by month

Price history of 1 ADM in BNB

Rate dynamics of ADM/BNB

Prices for ADAMANT Messenger in other currencies

Favorites

HOT · 24h

Tokens