#2775

Price ADAMANT Messenger to Binance Coin

ADM/BNB

Price of ADAMANT Messenger (ADM)

Price of 1 ADAMANT Messenger today (16 October)

BNB 0.000016

Max / Min Volume Profile

На русском

All-time high and low price of ADM

ATH: BNB 0.0000759 (16 May 2019, 02:44)

ATL: BNB 0.000000323 (17 February 2023, 03:05)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 1.8 ths.

+2.11% 30 days #3012

Volume · 24h

BNB 41.4

-12.39%

Market share

<0.01%

Circulating ADM

—

Price: low and high

24 hrs

Low BNB 0.0000155 High BNB 0.0000159

30 days

Low BNB 0.0000153 High BNB 0.000016

1 year

Low BNB 0.0000149 High BNB 0.000051

All time

Low BNB 0.000000323 High BNB 0.0000759

-79.26% from ATH +382.27% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ADM Sectors:

ADAMANT Messenger belongs to the sectors:

Returns ADM by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.8	−18.4	+27.5	−2.8	−8.7	+1.1	−2.3	+3.9	+11.6	−9.3	+8.2	+4.9
2026	−6.8	−2.3	−5.3	−2.5	−0.0	−1.3	−0.0	+9.5	−6.5	+2.3			−13.2
2025	+22.3	+2.4	−16.2	−2.0	−13.0	+9.7	−24.7	−8.9	+0.2	−8.8	−1.3	−7.3	−43.6
2024	+7.7	+34.2	−3.5	−3.8	+0.0	−0.4	−0.9	+0.8	−2.5	−3.8	−9.3	−7.4	+5.2
2023	−61.8	−48.5				+21.5	+28.4	+17.7	−80.4	−8.1	+101	+83.4	−76.0
2022	−37.4	−35.0	+70.7	−43.5	−20.7	−31.8	−1.1	+63.3	−44.5	+13.7	−43.4	−57.3	−94.8
2021	+25.7	−18.1	+74.8	+5.3	−38.9	+12.4	+9.1	−48.1	+244	−16.3	−24.8	+28.6	+105
2020	+12.3	−17.0	−5.2	+8.8	+19.6	+4.1	−7.1	−10.1	+8.8	−27.2	+52.8	+3.1	+24.8
2019	−16.2	−62.7	+77.5	+17.9	−7.6	−5.1	−22.1	+6.9	−26.7	−26.3	−17.4	−9.1	−80.7

Price history of 1 ADM in BNB

Day	Price ADM/BNB	Change, %
16.10	0.000016	+0.46%
15.10	0.000016	+0.34%
14.10	0.000016	+0.96%
13.10	0.000016	-1.12%
12.10	0.000016	-0.11%
11.10	0.000016	-0.26%
10.10	0.000016	+0.93%
16.10.26	0.000016	+2.06%
16.09.26	0.000015	-8.54%
16.08.26	0.000017	+11.66%
16.07.26	0.000015	-1.39%
16.06.26	0.000015	-0.45%
16.05.26	0.000015	-1.53%
16.04.26	0.000016	-2.72%
16.03.26	0.000016	-6.88%
16.10.26	0.000016	-22.59%
16.10.25	0.00002	-48.96%
16.10.24	0.00004	+376.01%
16.10.23	0.0000084	+44.64%
03.10.22	0.0000058	-77.97%
16.10.21	0.000026	+121.29%
16.10.20	0.000012	-19.47%

Rate dynamics of ADM/BNB

5 min. -0.08%

30 min. 0.29%

1 hour -0.91%

12 hours 2.05%

1 day 0.44%

15 days 0.49%

1 month -1.29%

6 months -23.17%

1 year -48.96%

2 years 376.01%

Prices for ADAMANT Messenger in other currencies

On this page you can find out how much ADAMANT Messenger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADM is worth in other currencies:

ADM in Tether - 0.0114 USDT
ADM in Bitcoin - 0.00000014 BTC
ADM in US Dollar - 0.0114 USD
ADM in Russian Ruble - 0.959 RUB
ADM in Euro - 0.0102 EUR
ADM in British Pound Sterling - 0.0086 GBP
ADM in Ethereum - 0.0000047 ETH
ADM in Litecoin - 0.00019 LTC
ADM in Bitcoin Cash - 0.000041 BCH
ADM in Binance USD - 0.0114 BUSD
ADM in SOL - 0.00011 SOL