#2615

Price ADAMANT Messenger to Binance Coin

ADM/BNB

Price of ADAMANT Messenger (ADM)

Price of 1 ADAMANT Messenger today (23 July)

BNB 0.000019

Max / Min Volume Profile

All-time high and low price of ADM

ATH: 0.000098 BNB (16 May 2019, 02:44)

ATL: 0.00000042 BNB (17 February 2023, 03:05)

Market Cap

BNB 2.2K

-1%

#3096

FDV

BNB 3.9K

Trading Volume, 24h

BNB 226

-17%

Dominance

0.000052%

In circulation ADM

114,538,945 57%

Max supply

200,000,000

Price Min/Max

24 hrs

BNB 0.000019

30 days

BNB 0.000019

BNB 0.00002

1 year

BNB 0.000019

BNB 0.000032

ATH

BNB 0.00000042

BNB 0.000098

-80% from ATH·+403% to ATH

ADM Sectors:

ADAMANT Messenger belongs to the sectors:

Returns ADM by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.0	−18.4	+27.5	−2.8	−8.7	+1.1	−2.4	+3.1	+14.2	−11.0	+8.2	+4.9
2026	−6.8	−2.3	−5.3	−2.5	−0.0	−1.3	−1.0						−17.9
2025	+22.3	+2.4	−16.2	−2.0	−13.0	+9.7	−24.7	−8.9	+0.2	−8.8	−1.3	−7.3	−43.6
2024	+7.7	+34.2	−3.5	−3.8	+0.0	−0.4	−0.9	+0.8	−2.5	−3.8	−9.3	−7.4	+5.2
2023	−61.8	−48.5				+21.5	+28.4	+17.7	−80.4	−8.1	+101	+83.4	−76.0
2022	−37.4	−35.0	+70.7	−43.5	−20.7	−31.8	−1.1	+63.3	−44.5	+13.7	−43.4	−57.3	−94.8
2021	+25.7	−18.1	+74.8	+5.3	−38.9	+12.4	+9.1	−48.1	+244	−16.3	−24.8	+28.6	+105
2020	+12.3	−17.0	−5.2	+8.8	+19.6	+4.1	−7.1	−10.1	+8.8	−27.2	+52.8	+3.1	+24.8
2019	−18.0	−62.7	+77.5	+17.9	−7.6	−5.1	−22.1	+6.9	−26.7	−26.3	−17.4	−9.1	−81.1

Price history of 1 ADM in BNB

Day	Price ADM/BNB	Change, %
23.07	0.000019	+0.20%
22.07	0.000019	+0.25%
21.07	0.000019	-0.25%
20.07	0.000019	-0.71%
19.07	0.00002	+0.95%
18.07	0.000019	+0.40%
17.07	0.000019	-0.90%
23.07.26	0.000019	-1.33%
23.06.26	0.00002	-0.24%
23.05.26	0.00002	-1.05%
23.04.26	0.00002	-0.56%
23.03.26	0.00002	-7.67%
23.02.26	0.000022	-6.26%
23.01.26	0.000023	-2.56%
23.12.25	0.000024	-5.55%
23.07.26	0.000019	-38.70%
23.07.25	0.000032	-39.73%
23.07.24	0.000053	-1.42%
23.07.23	0.000053	+475.47%
23.07.22	0.0000093	-70.32%
23.07.21	0.000031	+76.31%
23.07.20	0.000018	-47.88%

Rate dynamics of ADM/BNB

5 min. 0.06%

30 min. 0.03%

1 hour -0.08%

12 hours 0.04%

1 day 0.39%

15 days -1.67%

1 month -15.04%

6 months -26.88%

1 year -39.73%

2 years -1.42%

Prices for ADAMANT Messenger in other currencies

On this page you can find out how much ADAMANT Messenger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADM is worth in other currencies:

ADM in Tether - 0.011 USDT
ADM in Bitcoin - 0.00000017 BTC
ADM in US Dollar - 0.011 USD
ADM in Russian Ruble - 0.859 RUB
ADM in Euro - 0.0096 EUR
ADM in British Pound Sterling - 0.0082 GBP
ADM in Ethereum - 0.0000058 ETH
ADM in Litecoin - 0.00024 LTC
ADM in Bitcoin Cash - 0.000051 BCH
ADM in Binance USD - 0.011 BUSD
ADM in SOL - 0.00014 SOL