ARIA20/GBP

ARIA20/GBP Price Arianee to British Pound Sterling

Price of 1 Arianee today (31 January)

£ 0.06569

-8.64%

Price chart of ARIA20 in GBP

All-time high and low price of ARIA20

ATH: 3.65 GBP (15 March 2021, 18:19)

ATL: 0.0125 GBP (4 December 2023, 07:34)

Market Cap

£ 7.1M

-29%

#1786

Trading Volume, 24h

£ 2.1K

+71,385%

Dominance

0.00023%

In circulation ARIA20

107,461,813

Price Min/Max

24 hrs

£ 0.0573

£ 0.0719

30 days

£ 0.0573

£ 0.107

1 year

£ 0.0573

£ 0.348

ARIA20 Sectors:

Arianee does not belong to any sector.

Price history of 1 ARIA20 in GBP

Day	Price ARIA20/GBP	Change, %
31.01	0.0657	+0.67%
30.01	0.0653	-3.55%
29.01	0.0677	-1.36%
28.01	0.0686	-3.09%
27.01	0.0708	-6.12%
26.01	0.0754	+1.22%
25.01	0.0745	-0.62%
31.01.25	0.0658	-29.88%
31.12.24	0.0938	-18.86%
01.12.24	0.116	+51.25%
31.10.24	0.0764	-12.75%
28.09.24	0.0876	-7.23%
31.08.24	0.0944	-35.15%
31.07.24	0.146	-11.85%
01.07.24	0.165	-17.29%
31.01.25	0.0658	-72.57%
31.01.24	0.24	+24.41%
31.01.23	0.193	-43.64%
31.01.22	0.342	-41.85%

Rate dynamics of ARIA20/GBP

5 min. -0.51%

30 min. 0.40%

1 hour 1.01%

12 hours -6.00%

1 day -9.44%

15 days -18.46%

1 month -35.59%

6 months -39.25%

1 year 24.41%

2 years -43.64%

Prices for Arianee in other currencies

On this page you can find out how much Arianee is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARIA20 is worth in other currencies:

ARIA20 in roubles Tether - 0.0814 USDT
ARIA20 in roubles Bitcoin - 0.00000078 BTC
ARIA20 in roubles US Dollar - 0.0814 USD
ARIA20 in roubles Russian Ruble - 8.02 RUB
ARIA20 in roubles Euro - 0.0785 EUR
ARIA20 in roubles Ethereum - 0.000024 ETH
ARIA20 in roubles Litecoin - 0.00063 LTC
ARIA20 in roubles Bitcoin Cash - 0.00019 BCH
ARIA20 in roubles Binance Coin - 0.00012 BNB
ARIA20 in roubles Binance USD - 0.0825 BUSD
ARIA20 in roubles SOL - 0.00034 SOL