Price Arianee to British Pound Sterling

ARIA20/GBP

Price of Arianee (ARIA20)

Last price update: 9 October

£ 0.0075

Max / Min Volume Profile

All-time high and low price of ARIA20

ATH: 3.42 GBP (15 March 2021, 10:19)

ATL: 0.0117 GBP (29 March 2026, 18:07)

Market Cap

£ 809.2K

+1%

#3245

Trading Volume, 24h

£ 1.1

Dominance

0.000035%

In circulation ARIA20

107 521 837

Price Min/Max

24 hrs

£ 0.0075

£ 0.0077

30 days

£ 0.0071

£ 0.0089

1 year

£ 0.0062

£ 0.0532

ATH

£ 0.0117

£ 3.42

-100% from ATH·+45356% to ATH

ARIA20 Sectors:

Arianee belongs to the sectors:

Returns ARIA20 by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.8	+2.8	+41.8	−6.8	−11.7	−24.6	+8.5	+0.6	−5.8	+6.4	−15.0	+1.6
2026	−7.7	−22.9	+10.9	+5.3	−31.5	−24.5	−43.5	+17.0	+10.8	−9.2			−71.4
2025	−30.2	−22.5	−20.6	−2.7	+30.2	−34.2	+35.6	+19.6	−10.6	−7.1	−21.7	−20.9	−70.1
2024	−5.2	+32.3	−26.6	−24.6	+13.8	−19.4	−9.5	−35.2	−9.3	−10.7	+50.5	−18.4	−62.9
2023	+6.7	+2.9	+17.5	+8.2	−3.7	−3.9	−1.8	−6.9	+3.5	+5.3	−24.0	+42.8	+40.0
2022	−41.8	−1.1	+36.2	+1.1	−28.6	−46.9	+59.9	−14.5	−12.7	+13.5	−29.0	+6.1	−69.2
2021	+25.4	+27.8	+233	−28.1	−50.7	−18.6	+10.2	+23.7	−16.4	+46.6	−50.7	−1.4	+25.2

Price history of 1 ARIA20 in GBP

Day	Price ARIA20/GBP	Change, %
09.10	0.0075	-4.90%
07.10	0.0079	-3.18%
06.10	0.0082	-0.42%
05.10	0.0082	-2.12%
04.10	0.0084	+0.96%
03.10	0.0083	+1.29%
02.10	0.0082	+2.15%
09.10.26	0.0075	+1.27%
10.09.26	0.0074	+13.80%
10.08.26	0.0065	-49.33%
10.07.26	0.0129	+9.83%
10.06.26	0.0117	-47.10%
10.05.26	0.0222	+5.60%
10.04.26	0.021	+8.38%
10.03.26	0.0194	-0.14%
09.10.26	0.0075	-82.53%
10.10.25	0.0431	-34.08%
10.10.24	0.0654	-66.19%
10.10.23	0.193	+8.24%
10.10.22	0.179	-81.49%

Rate dynamics of ARIA20/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -8.80%

15 days 11.05%

1 month -64.62%

6 months -51.24%

1 year -34.08%

2 years -66.19%

Prices for Arianee in other currencies

On this page you can find out how much Arianee is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARIA20 is worth in other currencies:

ARIA20 in Tether - 0.01 USDT
ARIA20 in Bitcoin - 0.00000012 BTC
ARIA20 in US Dollar - 0.01 USD
ARIA20 in Russian Ruble - 0.849 RUB
ARIA20 in Euro - 0.0089 EUR
ARIA20 in Ethereum - 0.000004 ETH
ARIA20 in Litecoin - 0.00016 LTC
ARIA20 in Bitcoin Cash - 0.000035 BCH
ARIA20 in Binance Coin - 0.000013 BNB
ARIA20 in Binance USD - 0.01 BUSD
ARIA20 in SOL - 0.00009 SOL