#2319

Price Arianee to SOL

ARIA20/SOL

Price of Arianee (ARIA20)

Price of 1 Arianee today (10 July)

◎ 0.00022

Max / Min Volume Profile

All-time high and low price of ARIA20

ATH: 0.0583 SOL (15 March 2021, 18:19)

ATL: 0.0002 SOL (5 June 2026, 22:10)

Market Cap

◎ 23.7K

+10%

#2747

Trading Volume, 24h

◎ 0.1

+207%

Dominance

0.000076%

In circulation ARIA20

107,521,814

Price Min/Max

24 hrs

◎ 0.00022

30 days

◎ 0.00019

◎ 0.00022

1 year

◎ 0.00019

◎ 0.001

ATH

◎ 0.0002

◎ 0.0583

-100% from ATH·+26378% to ATH

ARIA20 Sectors:

Arianee does not belong to any sector.

Returns ARIA20 by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.8	+2.8	+41.8	−6.8	−11.7	−24.6	+18.1	−2.6	−9.1	+9.5	−15.0	+1.6
2026	−7.7	−22.9	+10.9	+5.3	−31.5	−24.5	+14.1						−50.9
2025	−30.2	−22.5	−20.6	−2.7	+30.2	−34.2	+35.6	+19.6	−10.6	−7.1	−21.7	−20.9	−70.1
2024	−5.2	+32.3	−26.6	−24.6	+13.8	−19.4	−9.5	−35.2	−9.3	−10.7	+50.5	−18.4	−62.9
2023	+6.7	+2.9	+17.5	+8.2	−3.7	−3.9	−1.8	−6.9	+3.5	+5.3	−24.0	+42.8	+40.0
2022	−41.8	−1.1	+36.2	+1.1	−28.6	−46.9	+59.9	−14.5	−12.7	+13.5	−29.0	+6.1	−69.2
2021	+25.4	+27.8	+233	−28.1	−50.7	−18.6	+10.2	+23.7	−16.4	+46.6	−50.7	−1.4	+25.2

Price history of 1 ARIA20 in SOL

Day	Price ARIA20/SOL	Change, %
10.07	0.00022	+2.34%
09.07	0.00022	-0.68%
08.07	0.00022	-1.19%
07.07	0.00022	+1.52%
06.07	0.00022	+2.12%
05.07	0.00021	+0.57%
04.07	0.00021	+1.66%
10.07.26	0.00022	+10.68%
10.06.26	0.0002	-47.10%
10.05.26	0.00038	+5.60%
10.04.26	0.00036	+8.38%
10.03.26	0.00033	-0.14%
10.02.26	0.00033	-37.95%
10.01.26	0.00053	-6.03%
10.12.25	0.00057	-19.42%
10.07.26	0.00022	-64.04%
10.07.25	0.00062	-73.60%
10.07.24	0.0023	-39.85%
10.07.23	0.0039	+25.66%
10.07.22	0.0031	-72.01%

Rate dynamics of ARIA20/SOL

5 min. 0.42%

30 min. -0.89%

1 hour 2.52%

12 hours 0%

1 day 10.04%

15 days -1.89%

1 month -62.48%

6 months -13.41%

1 year -73.60%

2 years -39.85%

Prices for Arianee in other currencies

On this page you can find out how much Arianee is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARIA20 is worth in other currencies:

ARIA20 in roubles Tether - 0.0171 USDT
ARIA20 in roubles Bitcoin - 0.00000027 BTC
ARIA20 in roubles US Dollar - 0.0171 USD
ARIA20 in roubles Russian Ruble - 1.32 RUB
ARIA20 in roubles Euro - 0.015 EUR
ARIA20 in roubles British Pound Sterling - 0.0128 GBP
ARIA20 in roubles Ethereum - 0.0000096 ETH
ARIA20 in roubles Litecoin - 0.00038 LTC
ARIA20 in roubles Bitcoin Cash - 0.000069 BCH
ARIA20 in roubles Binance Coin - 0.00003 BNB
ARIA20 in roubles Binance USD - 0.0171 BUSD