#2927

Price Arianee to SOL

ARIA20/SOL

Price of Arianee (ARIA20)

Price of 1 Arianee today (3 August)

◎ 0.00011

Max / Min Volume Profile

All-time high and low price of ARIA20

ATH: 0.0615 SOL (15 March 2021, 10:19)

ATL: 0.00021 SOL (29 March 2026, 18:07)

Market Cap

◎ 12.3K

-48%

#3386

Trading Volume, 24h

◎ 0

-4%

Dominance

0.000038%

In circulation ARIA20

107,521,864

Price Min/Max

24 hrs

◎ 0.00011

30 days

◎ 0.00011

◎ 0.00023

1 year

◎ 0.00011

◎ 0.0011

ATH

◎ 0.00021

◎ 0.0615

-100% from ATH·+53581% to ATH

ARIA20 Sectors:

Arianee belongs to the sectors:

Returns ARIA20 by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.8	+2.8	+41.8	−6.8	−11.7	−24.6	+8.5	−2.2	−9.1	+9.5	−15.0	+1.6
2026	−7.7	−22.9	+10.9	+5.3	−31.5	−24.5	−43.5	−0.3					−75.7
2025	−30.2	−22.5	−20.6	−2.7	+30.2	−34.2	+35.6	+19.6	−10.6	−7.1	−21.7	−20.9	−70.1
2024	−5.2	+32.3	−26.6	−24.6	+13.8	−19.4	−9.5	−35.2	−9.3	−10.7	+50.5	−18.4	−62.9
2023	+6.7	+2.9	+17.5	+8.2	−3.7	−3.9	−1.8	−6.9	+3.5	+5.3	−24.0	+42.8	+40.0
2022	−41.8	−1.1	+36.2	+1.1	−28.6	−46.9	+59.9	−14.5	−12.7	+13.5	−29.0	+6.1	−69.2
2021	+25.4	+27.8	+233	−28.1	−50.7	−18.6	+10.2	+23.7	−16.4	+46.6	−50.7	−1.4	+25.2

Price history of 1 ARIA20 in SOL

Day	Price ARIA20/SOL	Change, %
02.08	0.00011	-0.90%
01.08	0.00012	+0.61%
31.07	0.00011	-0.35%
30.07	0.00012	+1.22%
29.07	0.00011	-0.58%
28.07	0.00011	-2.74%
27.07	0.00012	+0.47%
02.08.26	0.00011	-47.37%
02.07.26	0.00022	-16.34%
02.06.26	0.00026	-33.76%
02.05.26	0.00039	+2.07%
02.04.26	0.00038	+11.97%
02.03.26	0.00034	-17.34%
02.02.26	0.00042	-17.31%
02.01.26	0.0005	-12.86%
02.08.26	0.00011	-83.67%
02.08.25	0.0007	-69.72%
02.08.24	0.0023	-39.08%
02.08.23	0.0038	-15.19%
02.08.22	0.0045	-66.28%

Rate dynamics of ARIA20/SOL

5 min. 0.07%

30 min. 0.04%

1 hour -1.37%

12 hours 0%

1 day -4.73%

15 days -43.99%

1 month -47.65%

6 months -40.74%

1 year -69.72%

2 years -39.08%

Prices for Arianee in other currencies

On this page you can find out how much Arianee is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARIA20 is worth in other currencies:

ARIA20 in Tether - 0.0084 USDT
ARIA20 in Bitcoin - 0.00000013 BTC
ARIA20 in US Dollar - 0.0084 USD
ARIA20 in Russian Ruble - 0.669 RUB
ARIA20 in Euro - 0.0073 EUR
ARIA20 in British Pound Sterling - 0.0063 GBP
ARIA20 in Ethereum - 0.0000045 ETH
ARIA20 in Litecoin - 0.00019 LTC
ARIA20 in Bitcoin Cash - 0.00004 BCH
ARIA20 in Binance Coin - 0.000014 BNB
ARIA20 in Binance USD - 0.166 BUSD