#2319

Price Arianee to Euro

ARIA20/EUR

Price of Arianee (ARIA20)

Price of 1 Arianee today (10 July)

€ 0.01485

Max / Min Volume Profile

All-time high and low price of ARIA20

ATH: 3.96 EUR (15 March 2021, 18:19)

ATL: 0.0135 EUR (5 June 2026, 22:10)

Market Cap

€ 1.6M

+9%

#2755

Trading Volume, 24h

€ 1.3

-2%

Dominance

0.000075%

In circulation ARIA20

107,521,791

Price Min/Max

24 hrs

€ 0.0147

€ 0.0149

30 days

€ 0.0129

€ 0.0151

1 year

€ 0.0127

€ 0.0688

ATH

€ 0.0135

€ 3.96

-100% from ATH·+26587% to ATH

ARIA20 Sectors:

Arianee does not belong to any sector.

Returns ARIA20 by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.8	+2.8	+41.8	−6.8	−11.7	−24.6	+17.9	−2.6	−9.1	+9.5	−15.0	+1.6
2026	−7.7	−22.9	+10.9	+5.3	−31.5	−24.5	+13.4						−51.2
2025	−30.2	−22.5	−20.6	−2.7	+30.2	−34.2	+35.6	+19.6	−10.6	−7.1	−21.7	−20.9	−70.1
2024	−5.2	+32.3	−26.6	−24.6	+13.8	−19.4	−9.5	−35.2	−9.3	−10.7	+50.5	−18.4	−62.9
2023	+6.7	+2.9	+17.5	+8.2	−3.7	−3.9	−1.8	−6.9	+3.5	+5.3	−24.0	+42.8	+40.0
2022	−41.8	−1.1	+36.2	+1.1	−28.6	−46.9	+59.9	−14.5	−12.7	+13.5	−29.0	+6.1	−69.2
2021	+25.4	+27.8	+233	−28.1	−50.7	−18.6	+10.2	+23.7	−16.4	+46.6	−50.7	−1.4	+25.2

Price history of 1 ARIA20 in EUR

Day	Price ARIA20/EUR	Change, %
10.07	0.0148	+1.48%
09.07	0.0146	-0.68%
08.07	0.0147	-1.19%
07.07	0.0149	+1.52%
06.07	0.0147	+2.12%
05.07	0.0144	+0.57%
04.07	0.0143	+1.66%
10.07.26	0.0149	+9.45%
10.06.26	0.0136	-47.10%
10.05.26	0.0257	+5.60%
10.04.26	0.0243	+8.38%
10.03.26	0.0224	-0.14%
10.02.26	0.0225	-37.95%
10.01.26	0.0362	-6.03%
10.12.25	0.0385	-19.42%
10.07.26	0.0149	-64.45%
10.07.25	0.0418	-73.60%
10.07.24	0.158	-39.85%
10.07.23	0.263	+25.66%
10.07.22	0.21	-72.01%

Rate dynamics of ARIA20/EUR

5 min. -0.18%

30 min. -0.01%

1 hour 1.38%

12 hours 0%

1 day 10.04%

15 days -1.89%

1 month -62.48%

6 months -13.41%

1 year -73.60%

2 years -39.85%

Prices for Arianee in other currencies

On this page you can find out how much Arianee is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARIA20 is worth in other currencies:

ARIA20 in roubles Tether - 0.017 USDT
ARIA20 in roubles Bitcoin - 0.00000026 BTC
ARIA20 in roubles US Dollar - 0.017 USD
ARIA20 in roubles Russian Ruble - 1.3 RUB
ARIA20 in roubles British Pound Sterling - 0.0126 GBP
ARIA20 in roubles Ethereum - 0.0000094 ETH
ARIA20 in roubles Litecoin - 0.00038 LTC
ARIA20 in roubles Bitcoin Cash - 0.000069 BCH
ARIA20 in roubles Binance Coin - 0.000029 BNB
ARIA20 in roubles Binance USD - 0.017 BUSD
ARIA20 in roubles SOL - 0.00021 SOL