#2319

Price Arianee to Bitcoin

ARIA20/BTC

Price of Arianee (ARIA20)

Price of 1 Arianee today (10 July)

₿ 0.00000027

Max / Min Volume Profile

All-time high and low price of ARIA20

ATH: 0.000071 BTC (15 March 2021, 18:19)

ATL: 0.00000024 BTC (5 June 2026, 22:10)

Market Cap

₿ 28.9

+11%

#2741

Trading Volume, 24h

₿ 0

-0.9%

Dominance

0.000077%

In circulation ARIA20

107,521,831

Price Min/Max

24 hrs

₿ 0.00000026

₿ 0.00000027

30 days

₿ 0.00000023

₿ 0.00000027

1 year

₿ 0.00000023

₿ 0.0000012

ATH

₿ 0.00000024

₿ 0.000071

-100% from ATH·+26198% to ATH

ARIA20 Sectors:

Arianee does not belong to any sector.

Returns ARIA20 by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.8	+2.8	+41.8	−6.8	−11.7	−24.6	+18.1	−2.6	−9.1	+9.5	−15.0	+1.6
2026	−7.7	−22.9	+10.9	+5.3	−31.5	−24.5	+14.1						−50.9
2025	−30.2	−22.5	−20.6	−2.7	+30.2	−34.2	+35.6	+19.6	−10.6	−7.1	−21.7	−20.9	−70.1
2024	−5.2	+32.3	−26.6	−24.6	+13.8	−19.4	−9.5	−35.2	−9.3	−10.7	+50.5	−18.4	−62.9
2023	+6.7	+2.9	+17.5	+8.2	−3.7	−3.9	−1.8	−6.9	+3.5	+5.3	−24.0	+42.8	+40.0
2022	−41.8	−1.1	+36.2	+1.1	−28.6	−46.9	+59.9	−14.5	−12.7	+13.5	−29.0	+6.1	−69.2
2021	+25.4	+27.8	+233	−28.1	−50.7	−18.6	+10.2	+23.7	−16.4	+46.6	−50.7	−1.4	+25.2

Price history of 1 ARIA20 in BTC

Day	Price ARIA20/BTC	Change, %
10.07	0.00000027	+2.99%
09.07	0.00000026	-0.68%
08.07	0.00000026	-1.19%
07.07	0.00000027	+1.52%
06.07	0.00000026	+2.12%
05.07	0.00000026	+0.57%
04.07	0.00000026	+1.66%
10.07.26	0.00000027	+9.51%
10.06.26	0.00000024	-47.10%
10.05.26	0.00000046	+5.60%
10.04.26	0.00000043	+8.38%
10.03.26	0.0000004	-0.14%
10.02.26	0.0000004	-37.95%
10.01.26	0.00000065	-6.03%
10.12.25	0.00000069	-19.42%
10.07.26	0.00000027	-64.43%
10.07.25	0.00000075	-73.60%
10.07.24	0.0000028	-39.85%
10.07.23	0.0000047	+25.66%
10.07.22	0.0000037	-72.01%

Rate dynamics of ARIA20/BTC

5 min. 0.41%

30 min. 0.82%

1 hour 1.43%

12 hours 0%

1 day 10.04%

15 days -1.89%

1 month -62.48%

6 months -13.41%

1 year -73.60%

2 years -39.85%

Prices for Arianee in other currencies

On this page you can find out how much Arianee is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARIA20 is worth in other currencies:

ARIA20 in roubles Tether - 0.0172 USDT
ARIA20 in roubles US Dollar - 0.0172 USD
ARIA20 in roubles Russian Ruble - 1.33 RUB
ARIA20 in roubles Euro - 0.0151 EUR
ARIA20 in roubles British Pound Sterling - 0.0128 GBP
ARIA20 in roubles Ethereum - 0.0000096 ETH
ARIA20 in roubles Litecoin - 0.00039 LTC
ARIA20 in roubles Bitcoin Cash - 0.000069 BCH
ARIA20 in roubles Binance Coin - 0.00003 BNB
ARIA20 in roubles Binance USD - 0.0173 BUSD
ARIA20 in roubles SOL - 0.00022 SOL