#2319

Price Arianee to Binance Coin

ARIA20/BNB

Price of Arianee (ARIA20)

Price of 1 Arianee today (10 July)

BNB 0.000029

Max / Min Volume Profile

All-time high and low price of ARIA20

ATH: 0.0079 BNB (15 March 2021, 18:19)

ATL: 0.000027 BNB (5 June 2026, 22:10)

Market Cap

BNB 3.2K

+9%

#2765

Trading Volume, 24h

BNB 0

-3%

Dominance

0.000075%

In circulation ARIA20

107,521,788

Price Min/Max

24 hrs

BNB 0.000029

BNB 0.00003

30 days

BNB 0.000026

BNB 0.00003

1 year

BNB 0.000025

BNB 0.00014

ATH

BNB 0.000027

BNB 0.0079

-100% from ATH·+26690% to ATH

ARIA20 Sectors:

Arianee does not belong to any sector.

Returns ARIA20 by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.8	+2.8	+41.8	−6.8	−11.7	−24.6	+17.9	−2.6	−9.1	+9.5	−15.0	+1.6
2026	−7.7	−22.9	+10.9	+5.3	−31.5	−24.5	+12.9						−51.4
2025	−30.2	−22.5	−20.6	−2.7	+30.2	−34.2	+35.6	+19.6	−10.6	−7.1	−21.7	−20.9	−70.1
2024	−5.2	+32.3	−26.6	−24.6	+13.8	−19.4	−9.5	−35.2	−9.3	−10.7	+50.5	−18.4	−62.9
2023	+6.7	+2.9	+17.5	+8.2	−3.7	−3.9	−1.8	−6.9	+3.5	+5.3	−24.0	+42.8	+40.0
2022	−41.8	−1.1	+36.2	+1.1	−28.6	−46.9	+59.9	−14.5	−12.7	+13.5	−29.0	+6.1	−69.2
2021	+25.4	+27.8	+233	−28.1	−50.7	−18.6	+10.2	+23.7	−16.4	+46.6	−50.7	−1.4	+25.2

Price history of 1 ARIA20 in BNB

Day	Price ARIA20/BNB	Change, %
10.07	0.000029	+1.05%
09.07	0.000029	-0.68%
08.07	0.000029	-1.19%
07.07	0.00003	+1.52%
06.07	0.000029	+2.12%
05.07	0.000029	+0.57%
04.07	0.000029	+1.66%
10.07.26	0.00003	+8.98%
10.06.26	0.000027	-47.10%
10.05.26	0.000051	+5.60%
10.04.26	0.000048	+8.38%
10.03.26	0.000045	-0.14%
10.02.26	0.000045	-37.95%
10.01.26	0.000072	-6.03%
10.12.25	0.000077	-19.42%
10.07.26	0.00003	-64.60%
10.07.25	0.000083	-73.60%
10.07.24	0.00032	-39.85%
10.07.23	0.00053	+25.66%
10.07.22	0.00042	-72.01%

Rate dynamics of ARIA20/BNB

5 min. -0.17%

30 min. -0.01%

1 hour 0.94%

12 hours 0%

1 day 10.04%

15 days -1.89%

1 month -62.48%

6 months -13.41%

1 year -73.60%

2 years -39.85%

Prices for Arianee in other currencies

On this page you can find out how much Arianee is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARIA20 is worth in other currencies:

ARIA20 in roubles Tether - 0.0169 USDT
ARIA20 in roubles Bitcoin - 0.00000026 BTC
ARIA20 in roubles US Dollar - 0.0169 USD
ARIA20 in roubles Russian Ruble - 1.29 RUB
ARIA20 in roubles Euro - 0.0148 EUR
ARIA20 in roubles British Pound Sterling - 0.0126 GBP
ARIA20 in roubles Ethereum - 0.0000094 ETH
ARIA20 in roubles Litecoin - 0.00038 LTC
ARIA20 in roubles Bitcoin Cash - 0.000068 BCH
ARIA20 in roubles Binance USD - 0.0169 BUSD
ARIA20 in roubles SOL - 0.00021 SOL