ASTO/GBP

ASTO/GBP Price Altered State Machine to British Pound Sterling

Price of 1 Altered State Machine today (1 July)

£ 0.0058

-0.363%

Price chart of ASTO in GBP

All-time high and low price of ASTO

ATH: 0.648 GBP (7 April 2022, 07:39)

ATL: 0.006 GBP (9 April 2025, 14:01)

Market Cap

£ 4.8M

-10%

#1845

FDV

£ 13.9M

Trading Volume, 24h

£ 497.9K

-11%

Dominance

0.00019%

In circulation ASTO

821,785,982 34%

Max supply

2,384,000,000

Price Min/Max

24 hrs

£ 0.0086

30 days

£ 0.0058

£ 0.0086

1 year

£ 0.0056

£ 0.0503

ASTO Sectors:

Altered State Machine does not belong to any sector.

Price history of 1 ASTO in GBP

Day	Price ASTO/GBP	Change, %
01.07	0.0058	-0.58%
30.06	0.0059	-3.20%
29.06	0.0061	-0.91%
28.06	0.0061	-2.50%
27.06	0.0063	-2.03%
26.06	0.0064	-1.52%
25.06	0.0065	-1.63%
01.07.25	0.0059	-9.66%
01.06.25	0.0065	-15.36%
01.05.25	0.0077	+22.90%
01.04.25	0.0062	-40.79%
01.03.25	0.0105	-40.25%
01.02.25	0.0176	-30.04%
01.01.25	0.0252	-35.18%
01.12.24	0.0389	+377.77%
01.07.25	0.0059	-50.38%
01.07.24	0.0118	-40.60%
01.07.23	0.0199	-78.58%

Rate dynamics of ASTO/GBP

5 min. -0.23%

30 min. -0.02%

1 hour 0.49%

12 hours -0.52%

1 day -26.39%

15 days 22.76%

1 month -74.25%

6 months 113.33%

1 year -40.60%

2 years -78.58%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in roubles Tether - 0.008 USDT
ASTO in roubles Bitcoin - 0.000000075 BTC
ASTO in roubles US Dollar - 0.008 USD
ASTO in roubles Russian Ruble - 0.000000002 RUB
ASTO in roubles Euro - 0.0068 EUR
ASTO in roubles Ethereum - 0.0000032 ETH
ASTO in roubles Litecoin - 0.000093 LTC
ASTO in roubles Bitcoin Cash - 0.000015 BCH
ASTO in roubles Binance Coin - 0.000012 BNB
ASTO in roubles Binance USD - 0.008 BUSD
ASTO in roubles SOL - 0.000053 SOL