ASTO/GBP

ASTO/GBP Price Altered State Machine to British Pound Sterling

Price of 1 Altered State Machine today (27 July)

£ 0.0067

-3.58%

Price chart of ASTO in GBP

All-time high and low price of ASTO

ATH: 0.663 GBP (7 April 2022, 07:39)

ATL: 0.0062 GBP (9 April 2025, 14:01)

Market Cap

£ 5.5M

+5%

#1956

FDV

£ 16M

Trading Volume, 24h

£ 33.3K

-36%

Dominance

0.00018%

In circulation ASTO

821,358,434 34%

Max supply

2,384,000,000

Price Min/Max

24 hrs

£ 0.0115

30 days

£ 0.0059

£ 0.013

1 year

£ 0.0058

£ 0.0515

ASTO Sectors:

Altered State Machine does not belong to any sector.

Price history of 1 ASTO in GBP

Day	Price ASTO/GBP	Change, %
27.07	0.0067	-1.53%
26.07	0.0068	-1.51%
25.07	0.0069	-9.82%
24.07	0.0077	-22.84%
23.07	0.01	-11.89%
22.07	0.0113	+15.41%
21.07	0.0098	-2.20%
27.07.25	0.0067	+4.52%
27.06.25	0.0064	-17.70%
27.05.25	0.0078	-9.50%
27.04.25	0.0086	+38.83%
27.03.25	0.0062	-44.41%
27.02.25	0.0112	-26.15%
27.01.25	0.0152	-46.63%
27.12.24	0.0284	-0.10%
27.07.25	0.0067	-32.76%
27.07.24	0.01	-33.91%
27.07.23	0.0151	-80.51%

Rate dynamics of ASTO/GBP

5 min. 0.00%

30 min. 0.00%

1 hour -0.75%

12 hours -2.82%

1 day -4.29%

15 days 13.23%

1 month -57.55%

6 months 51.53%

1 year -33.91%

2 years -80.51%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in roubles Tether - 0.009 USDT
ASTO in roubles Bitcoin - 0.000000076 BTC
ASTO in roubles US Dollar - 0.009 USD
ASTO in roubles Russian Ruble - 0.0000000023 RUB
ASTO in roubles Euro - 0.0077 EUR
ASTO in roubles Ethereum - 0.0000024 ETH
ASTO in roubles Litecoin - 0.000079 LTC
ASTO in roubles Bitcoin Cash - 0.000016 BCH
ASTO in roubles Binance Coin - 0.000011 BNB
ASTO in roubles Binance USD - 0.009 BUSD
ASTO in roubles SOL - 0.000048 SOL